Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renaissance International IPO ETF (NY: IPOS )

13.92 +0.38 (+2.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017				19.44	1	+0.25(+1.30%)
May 15, 2017	19.19	19.19	19.19	19.19	415	+0.09(+0.49%)
May 10, 2017				19.09	86	+0.03(+0.15%)
May 05, 2017		19.07	19.07	19.07	0	+0.06(+0.34%)
May 04, 2017	19.00	19.00	19.00	19.00	215	+0.08(+0.41%)
May 01, 2017		18.92	18.92	18.92	0	+0.22(+1.17%)
Apr 24, 2017				18.71	26	+0.50(+2.76%)
Mar 29, 2017				18.20	1	-0.35(-1.90%)
Mar 28, 2017	18.56	18.56	18.56	18.56	128	+0.59(+3.28%)
Mar 20, 2017				17.97	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices