Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.49 10.78 10.49 10.70 127,165 +0.26(+2.49%)
May 30, 2018 10.56 10.68 10.43 10.44 22,555 -0.01(-0.10%)
May 29, 2018 10.52 10.56 10.24 10.45 36,093 -0.21(-1.97%)
May 25, 2018 10.66 10.66 10.66 0 +0.04(+0.38%)
May 24, 2018 10.28 10.80 10.22 10.62 44,926 +0.34(+3.31%)
May 23, 2018 10.22 10.29 10.21 10.28 38,998 -0.01(-0.10%)
May 22, 2018 10.20 10.30 10.06 10.29 44,466 +0.13(+1.28%)
May 21, 2018 10.35 10.52 9.990 10.16 92,540 -0.14(-1.36%)
May 18, 2018 10.08 10.39 10.08 10.30 61,443 +0.28(+2.79%)
May 17, 2018 10.06 10.16 9.400 10.02 48,643 +0.10(+1.01%)
May 16, 2018 10.19 10.27 9.860 9.920 47,332 -0.15(-1.49%)
May 15, 2018 10.06 10.34 9.900 10.07 25,114 +0.02(+0.20%)
May 14, 2018 10.20 10.39 9.879 10.05 80,219 -0.29(-2.80%)
May 11, 2018 9.500 10.45 9.270 10.34 159,336 +0.80(+8.39%)
May 10, 2018 9.220 9.650 9.220 9.540 45,369 +0.35(+3.81%)
May 09, 2018 9.250 9.480 9.050 9.190 67,288 -0.06(-0.65%)
May 08, 2018 9.110 9.250 9.110 9.250 17,235 +0.26(+2.89%)
May 07, 2018 8.890 9.130 8.784 8.990 30,612 +0.17(+1.93%)
May 04, 2018 8.570 8.960 8.560 8.820 16,629 +0.27(+3.16%)
May 03, 2018 8.748 8.748 8.420 8.550 7,341 -0.20(-2.29%)
May 02, 2018 8.770 8.960 8.380 8.750 62,689 +0.03(+0.34%)
May 01, 2018 9.250 9.350 8.560 8.720 43,224 -0.57(-6.14%)
Apr 30, 2018 9.350 9.450 9.280 9.290 8,335 -0.07(-0.75%)
Apr 27, 2018 9.108 9.400 9.004 9.360 4,749 +0.13(+1.41%)
Apr 26, 2018 9.750 9.750 9.230 9.230 5,653 -0.19(-2.02%)
Apr 25, 2018 9.530 9.640 9.380 9.420 9,027 -0.14(-1.46%)
Apr 24, 2018 9.890 9.910 9.360 9.560 46,186 -0.36(-3.63%)
Apr 23, 2018 9.810 9.920 9.500 9.920 18,103 +0.10(+1.02%)
Apr 20, 2018 9.640 9.895 9.535 9.820 35,860 +0.13(+1.34%)
Apr 19, 2018 9.480 9.690 9.428 9.690 22,522 +0.25(+2.65%)
Apr 18, 2018 9.370 9.480 9.370 9.440 17,382 +0.02(+0.21%)
Apr 17, 2018 9.460 9.460 9.311 9.420 27,873 -0.02(-0.21%)
Apr 16, 2018 9.380 9.550 9.280 9.440 22,824 +0.01(+0.11%)
Apr 13, 2018 9.430 9.440 9.320 9.430 15,809 +0.02(+0.21%)
Apr 12, 2018 9.200 9.480 9.200 9.410 28,855 +0.08(+0.86%)
Apr 11, 2018 9.390 9.480 8.660 9.330 25,174 -0.11(-1.17%)
Apr 10, 2018 8.880 9.510 8.850 9.440 27,649 +0.59(+6.67%)
Apr 09, 2018 8.840 8.900 8.780 8.850 5,989 +0.00(+0.00%)
Apr 06, 2018 8.600 8.880 8.470 8.850 48,182 +0.22(+2.55%)
Apr 05, 2018 8.550 8.730 8.550 8.630 48,063 +0.13(+1.53%)
Apr 04, 2018 8.600 8.600 8.470 8.500 6,418 -0.11(-1.28%)
Apr 03, 2018 8.420 8.770 8.370 8.610 26,484 -0.16(-1.82%)
Apr 02, 2018 8.760 8.900 8.680 8.770 22,996 +0.03(+0.34%)
Mar 29, 2018 8.740 8.740 8.740 0 +0.15(+1.75%)
Mar 28, 2018 8.650 8.845 8.490 8.590 36,399 -0.15(-1.72%)
Mar 27, 2018 9.020 9.020 8.510 8.740 36,741 -0.28(-3.10%)
Mar 26, 2018 8.890 9.030 8.780 9.020 55,339 +0.19(+2.15%)
Mar 23, 2018 8.930 8.940 8.630 8.830 11,391 -0.12(-1.34%)
Mar 22, 2018 8.760 8.960 8.720 8.950 15,594 +0.16(+1.82%)
Mar 21, 2018 8.500 8.800 8.500 8.790 33,631 +0.28(+3.29%)
Mar 20, 2018 8.530 8.540 8.410 8.510 22,133 +0.04(+0.47%)
Mar 19, 2018 8.470 8.665 8.300 8.470 81,796 +0.01(+0.12%)
Mar 16, 2018 8.250 8.510 8.065 8.460 250,959 +0.55(+6.95%)
Mar 15, 2018 7.850 8.010 7.850 7.910 15,684 +0.01(+0.13%)
Mar 14, 2018 7.790 7.940 7.740 7.900 74,471 +0.09(+1.15%)
Mar 13, 2018 7.830 7.910 7.780 7.810 22,667 +0.06(+0.77%)
Mar 12, 2018 7.677 7.800 7.660 7.750 25,322 +0.07(+0.91%)
Mar 09, 2018 7.630 7.720 7.520 7.680 17,305 +0.06(+0.79%)
Mar 08, 2018 7.650 7.700 7.560 7.620 13,613 +0.03(+0.40%)
Mar 07, 2018 7.330 7.650 7.205 7.590 38,357 +0.23(+3.12%)
Mar 06, 2018 7.400 7.440 7.330 7.360 8,180 -0.02(-0.27%)
Mar 05, 2018 7.150 7.400 7.150 7.380 7,048 +0.08(+1.10%)
Mar 02, 2018 7.230 7.330 7.150 7.300 12,109 +0.01(+0.14%)
Mar 01, 2018 7.250 7.400 7.220 7.290 28,031 +0.13(+1.82%)
Feb 28, 2018 7.320 7.390 7.030 7.160 18,622 -0.15(-2.05%)
Feb 27, 2018 7.390 7.390 7.160 7.310 104,207 -0.12(-1.62%)
Feb 26, 2018 7.530 7.530 7.400 7.430 18,099 -0.07(-0.93%)
Feb 23, 2018 7.260 7.550 7.240 7.500 12,608 +0.21(+2.88%)
Feb 22, 2018 7.455 7.455 7.180 7.290 88,310 -0.18(-2.41%)
Feb 21, 2018 7.235 7.522 7.235 7.470 16,650 +0.03(+0.40%)
Feb 20, 2018 7.410 7.450 7.405 7.440 8,029 -0.02(-0.27%)
Feb 16, 2018 7.460 7.460 7.460 0 -0.03(-0.40%)
Feb 15, 2018 7.480 7.530 7.410 7.490 5,535 +0.01(+0.13%)
Feb 14, 2018 7.190 7.500 7.190 7.480 14,831 +0.21(+2.89%)
Feb 13, 2018 7.249 7.340 7.220 7.270 24,815 +0.04(+0.55%)
Feb 12, 2018 7.170 7.250 7.090 7.230 13,480 +0.09(+1.26%)
Feb 09, 2018 7.090 7.180 7.040 7.140 12,488 +0.07(+0.99%)
Feb 08, 2018 7.050 7.110 7.010 7.070 14,057 +0.00(+0.00%)
Feb 07, 2018 7.050 7.175 7.000 7.070 112,738 -0.03(-0.42%)
Feb 06, 2018 7.260 7.380 6.930 7.100 242,295 -0.32(-4.31%)
Feb 05, 2018 7.450 7.460 7.273 7.420 13,713 -0.06(-0.80%)
Feb 02, 2018 7.400 7.480 7.340 7.480 23,155 +0.01(+0.13%)
Feb 01, 2018 7.340 7.480 7.340 7.470 44,669 +0.09(+1.22%)
Jan 31, 2018 7.340 7.400 7.280 7.380 8,299 +0.08(+1.10%)
Jan 30, 2018 7.230 7.360 7.090 7.300 9,598 -0.01(-0.14%)
Jan 29, 2018 7.300 7.350 7.290 7.310 21,837 -0.08(-1.08%)
Jan 26, 2018 7.450 7.530 7.390 7.390 18,995 +0.00(+0.00%)
Jan 25, 2018 7.365 7.560 7.350 7.390 11,029 -0.23(-3.02%)
Jan 24, 2018 7.650 7.749 7.610 7.620 14,443 -0.04(-0.52%)
Jan 23, 2018 7.620 7.690 7.570 7.660 9,297 +0.01(+0.13%)
Jan 22, 2018 7.610 7.680 7.540 7.650 6,382 +0.08(+1.06%)
Jan 19, 2018 7.510 7.710 7.460 7.570 15,738 +0.08(+1.07%)
Jan 18, 2018 7.490 7.510 7.380 7.490 9,946 +0.00(+0.00%)
Jan 17, 2018 7.490 7.630 7.300 7.490 6,810 +0.06(+0.81%)
Jan 16, 2018 7.770 7.770 7.310 7.430 17,572 -0.34(-4.38%)
Jan 12, 2018 7.770 7.770 7.770 0 +0.22(+2.92%)
Jan 11, 2018 7.440 7.646 7.380 7.550 9,355 +0.11(+1.48%)
Jan 10, 2018 7.400 7.470 7.400 7.440 8,707 +0.02(+0.27%)
Jan 09, 2018 7.420 7.420 7.300 7.420 13,886 +0.00(+0.00%)
Jan 08, 2018 7.380 7.470 7.365 7.420 4,919 +0.02(+0.27%)
Jan 05, 2018 7.450 7.460 7.250 7.400 13,371 +0.01(+0.14%)
Jan 04, 2018 7.550 7.550 7.380 7.390 14,668 -0.11(-1.47%)
Jan 03, 2018 7.530 7.680 7.500 7.500 18,091 -0.14(-1.83%)
Jan 02, 2018 7.510 7.700 7.425 7.640 14,634 +0.21(+2.83%)
Dec 29, 2017 7.430 7.430 7.430 0 -0.17(-2.24%)
Dec 28, 2017 7.490 7.630 7.490 7.600 16,068 +0.16(+2.15%)
Dec 27, 2017 7.410 7.540 7.330 7.440 16,302 +0.00(+0.00%)
Dec 26, 2017 7.400 7.540 7.270 7.440 16,706 -0.04(-0.53%)
Dec 22, 2017 7.560 7.590 7.310 7.480 49,187 -0.13(-1.71%)
Dec 21, 2017 7.790 7.790 7.460 7.610 19,015 -0.13(-1.68%)
Dec 20, 2017 7.530 7.790 7.451 7.740 53,450 +0.28(+3.75%)
Dec 19, 2017 7.390 7.520 7.342 7.460 22,663 +0.08(+1.08%)
Dec 18, 2017 7.310 7.380 7.310 7.380 14,570 +0.08(+1.10%)
Dec 15, 2017 7.280 7.310 7.195 7.300 14,023 +0.02(+0.27%)
Dec 14, 2017 7.435 7.450 7.225 7.280 15,461 +0.08(+1.11%)
Dec 13, 2017 7.140 7.250 7.010 7.200 15,249 +0.07(+0.98%)
Dec 12, 2017 7.090 7.210 7.080 7.130 22,463 -0.02(-0.28%)
Dec 11, 2017 7.140 7.200 7.030 7.150 18,975 +0.01(+0.14%)
Dec 08, 2017 7.380 7.500 7.050 7.140 30,217 -0.31(-4.16%)
Dec 07, 2017 7.420 7.580 7.170 7.450 27,479 +0.00(+0.00%)
Dec 06, 2017 7.590 7.590 7.360 7.450 38,928 -0.06(-0.80%)
Dec 05, 2017 7.500 7.580 7.370 7.510 41,512 +0.20(+2.74%)
Dec 04, 2017 7.550 7.550 7.270 7.310 31,762 -0.21(-2.79%)
Dec 01, 2017 7.185 7.810 6.940 7.520 127,373 +0.41(+5.77%)
Nov 30, 2017 6.900 7.120 6.830 7.110 63,223 +0.22(+3.19%)
Nov 29, 2017 6.880 6.975 6.800 6.890 17,794 +0.00(+0.00%)
Nov 28, 2017 7.020 7.100 6.820 6.890 29,110 -0.12(-1.71%)
Nov 27, 2017 6.900 7.050 6.860 7.010 22,608 +0.10(+1.45%)
Nov 24, 2017 6.801 6.910 6.801 6.910 10,018 +0.00(+0.00%)
Nov 22, 2017 7.020 7.060 6.900 6.910 23,396 -0.11(-1.57%)
Nov 21, 2017 6.890 7.100 6.890 7.020 26,089 +0.14(+2.03%)
Nov 20, 2017 7.000 7.020 6.761 6.880 29,480 -0.22(-3.10%)
Nov 17, 2017 6.740 7.350 6.740 7.100 234,885 +0.30(+4.41%)
Nov 16, 2017 6.630 7.150 6.630 6.800 205,477 +0.21(+3.19%)
Nov 15, 2017 6.840 6.890 6.540 6.590 106,607 -0.31(-4.49%)
Nov 14, 2017 7.000 7.090 6.840 6.900 68,219 -0.06(-0.93%)
Nov 13, 2017 7.060 7.060 6.660 6.965 276,878 +0.01(+0.22%)
Nov 10, 2017 6.990 7.020 6.721 6.950 167,513 -0.11(-1.56%)
Nov 09, 2017 6.050 7.190 5.900 7.060 516,031 -0.84(-10.63%)
Nov 08, 2017 8.120 8.120 7.530 7.900 111,842 -0.23(-2.83%)
Nov 07, 2017 8.160 8.179 7.970 8.130 13,075 -0.04(-0.49%)
Nov 06, 2017 8.200 8.200 8.143 8.170 6,968 +0.00(+0.00%)
Nov 03, 2017 8.180 8.260 8.130 8.170 35,468 -0.08(-0.97%)
Nov 02, 2017 8.120 8.250 8.090 8.250 17,358 +0.12(+1.48%)
Nov 01, 2017 8.330 8.390 8.040 8.130 45,756 -0.17(-2.05%)
Oct 31, 2017 8.300 8.470 8.270 8.300 42,194 -0.01(-0.12%)
Oct 30, 2017 8.340 8.426 8.225 8.310 38,871 -0.04(-0.48%)
Oct 27, 2017 8.100 8.350 8.100 8.350 47,554 +0.25(+3.09%)
Oct 26, 2017 8.140 8.140 7.921 8.100 43,147 -0.10(-1.22%)
Oct 25, 2017 8.250 8.250 8.100 8.200 37,778 -0.02(-0.24%)
Oct 24, 2017 8.150 8.280 8.020 8.220 23,650 +0.06(+0.74%)
Oct 23, 2017 8.340 8.340 8.060 8.160 36,759 -0.24(-2.86%)
Oct 20, 2017 8.440 8.590 8.201 8.400 47,834 -0.00(-0.00%)
Oct 19, 2017 8.360 8.600 8.250 8.400 39,397 +0.02(+0.24%)
Oct 18, 2017 8.250 8.430 8.240 8.380 19,725 +0.17(+2.07%)
Oct 17, 2017 8.220 8.250 8.100 8.210 22,462 +0.00(+0.00%)
Oct 16, 2017 8.500 8.530 8.180 8.210 35,852 -0.23(-2.73%)
Oct 13, 2017 8.500 8.550 8.400 8.440 41,926 -0.03(-0.35%)
Oct 12, 2017 8.230 8.540 8.230 8.470 36,224 +0.21(+2.54%)
Oct 11, 2017 8.330 8.500 8.229 8.260 42,023 -0.06(-0.72%)
Oct 10, 2017 8.290 8.500 8.160 8.320 54,441 +0.14(+1.71%)
Oct 09, 2017 8.250 8.490 8.140 8.180 52,908 +0.02(+0.25%)
Oct 06, 2017 8.270 8.760 8.040 8.160 93,544 -0.03(-0.37%)
Oct 05, 2017 8.720 8.760 8.190 8.190 178,760 -0.53(-6.08%)
Oct 04, 2017 8.720 8.802 8.610 8.720 24,299 +0.02(+0.23%)
Oct 03, 2017 8.770 8.880 8.640 8.700 53,188 +0.02(+0.23%)
Oct 02, 2017 8.400 8.800 8.370 8.680 87,160 +0.33(+3.95%)
Sep 29, 2017 8.230 8.380 8.150 8.350 47,647 +0.09(+1.09%)
Sep 28, 2017 7.610 8.340 7.210 8.260 34,139 -0.03(-0.36%)
Sep 27, 2017 8.250 8.373 8.120 8.290 31,171 +0.11(+1.34%)
Sep 26, 2017 8.100 8.280 8.100 8.180 12,398 +0.09(+1.11%)
Sep 25, 2017 8.230 8.320 8.070 8.090 56,245 -0.23(-2.76%)
Sep 22, 2017 8.140 8.350 8.080 8.320 88,562 +0.24(+2.97%)
Sep 21, 2017 8.070 8.140 8.010 8.080 76,140 +0.02(+0.25%)
Sep 20, 2017 8.060 8.100 8.020 8.060 19,097 +0.02(+0.25%)
Sep 19, 2017 8.100 8.100 8.000 8.040 37,397 -0.06(-0.74%)
Sep 18, 2017 8.090 8.100 8.000 8.100 60,232 +0.00(+0.00%)
Sep 15, 2017 8.100 8.100 8.040 8.100 59,374 -0.01(-0.12%)
Sep 14, 2017 7.950 8.120 7.930 8.110 42,816 +0.17(+2.14%)
Sep 13, 2017 7.900 8.050 7.880 7.940 92,867 +0.05(+0.63%)
Sep 12, 2017 7.790 8.020 7.740 7.890 44,380 +0.15(+1.94%)
Sep 11, 2017 7.530 7.800 7.530 7.740 40,967 +0.25(+3.34%)
Sep 08, 2017 7.850 7.900 7.460 7.490 37,868 -0.33(-4.22%)
Sep 07, 2017 8.000 7.800 7.820 36,458 +0.01(+0.13%)
Sep 06, 2017 7.790 7.870 7.750 7.810 17,213 +0.08(+1.03%)
Sep 05, 2017 7.860 7.920 7.700 7.730 26,564 -0.18(-2.28%)
Sep 01, 2017 7.940 7.980 7.770 7.910 28,055 +0.03(+0.38%)
Aug 31, 2017 7.790 7.940 7.730 7.880 23,678 +0.16(+2.07%)
Aug 30, 2017 7.600 7.801 7.530 7.720 50,902 +0.14(+1.85%)
Aug 29, 2017 7.695 7.770 7.580 7.580 19,187 -0.18(-2.32%)
Aug 28, 2017 7.670 7.800 7.530 7.760 32,608 +0.16(+2.11%)
Aug 25, 2017 7.630 7.780 7.500 7.600 28,175 +0.08(+1.06%)
Aug 24, 2017 7.660 7.760 7.500 7.520 17,241 -0.20(-2.59%)
Aug 23, 2017 7.710 7.780 7.700 7.720 15,628 -0.08(-1.03%)
Aug 22, 2017 7.850 7.869 7.740 7.800 9,794 +0.02(+0.26%)
Aug 21, 2017 7.750 7.850 7.560 7.780 18,741 +0.10(+1.30%)
Aug 18, 2017 7.580 7.910 7.580 7.680 21,227 +0.13(+1.72%)
Aug 17, 2017 7.780 7.940 7.540 7.550 55,944 -0.25(-3.21%)
Aug 16, 2017 7.900 7.939 7.750 7.800 10,343 -0.08(-1.02%)
Aug 15, 2017 7.860 8.000 7.690 7.880 48,113 +0.00(+0.00%)
Aug 14, 2017 7.930 8.060 7.820 7.880 40,449 +0.09(+1.16%)
Aug 11, 2017 7.550 7.830 7.450 7.790 25,812 +0.25(+3.32%)
Aug 10, 2017 7.610 7.640 7.390 7.540 79,235 -0.17(-2.20%)
Aug 09, 2017 7.690 7.710 7.500 7.710 120,735 -0.04(-0.52%)
Aug 08, 2017 7.450 7.947 7.445 7.750 68,450 +0.39(+5.30%)
Aug 07, 2017 7.560 7.570 7.290 7.360 71,468 -0.22(-2.90%)
Aug 04, 2017 7.700 7.730 7.540 7.580 33,781 -0.07(-0.92%)
Aug 03, 2017 7.660 7.790 7.590 7.650 22,792 +0.00(+0.00%)
Aug 02, 2017 7.680 7.680 7.520 7.650 24,364 -0.02(-0.26%)
Aug 01, 2017 7.700 7.920 7.650 7.670 46,828 -0.15(-1.92%)
Jul 31, 2017 7.890 8.050 7.730 7.820 53,928 -0.08(-1.01%)
Jul 28, 2017 7.670 7.970 7.670 7.900 20,439 +0.03(+0.38%)
Jul 27, 2017 7.951 8.030 7.840 7.870 24,370 -0.14(-1.75%)
Jul 26, 2017 7.950 8.100 7.950 8.010 12,633 +0.06(+0.75%)
Jul 25, 2017 8.050 8.060 7.950 7.950 59,557 -0.12(-1.49%)
Jul 24, 2017 8.160 8.160 8.000 8.070 31,824 -0.01(-0.12%)
Jul 21, 2017 8.220 8.270 8.060 8.080 27,169 -0.14(-1.70%)
Jul 20, 2017 8.240 8.050 8.220 32,365 -0.02(-0.24%)
Jul 19, 2017 8.270 8.320 8.180 8.240 13,126 +0.02(+0.24%)
Jul 18, 2017 8.210 8.240 8.110 8.220 13,612 -0.05(-0.60%)
Jul 17, 2017 8.160 8.280 8.160 8.270 31,724 +0.10(+1.22%)
Jul 14, 2017 8.230 8.230 8.160 8.170 14,342 -0.07(-0.85%)
Jul 13, 2017 8.220 8.270 8.100 8.240 36,063 +0.09(+1.10%)
Jul 12, 2017 8.100 8.160 7.960 8.150 63,004 +0.13(+1.62%)
Jul 11, 2017 8.000 8.140 7.980 8.020 20,740 +0.01(+0.12%)
Jul 10, 2017 8.000 8.250 7.800 8.010 120,481 +0.01(+0.12%)
Jul 07, 2017 7.860 8.000 7.740 8.000 42,866 +0.12(+1.52%)
Jul 06, 2017 8.010 8.110 7.630 7.880 117,511 -0.18(-2.23%)
Jul 05, 2017 8.310 8.310 8.020 8.060 58,320 -0.29(-3.47%)
Jul 03, 2017 8.260 8.400 8.250 8.350 22,746 +0.09(+1.09%)
Jun 30, 2017 8.080 8.280 8.060 8.260 70,396 +0.20(+2.48%)
Jun 29, 2017 8.100 8.270 8.040 8.060 52,836 -0.04(-0.49%)
Jun 28, 2017 7.970 8.200 7.880 8.100 74,190 +0.15(+1.89%)
Jun 27, 2017 7.910 8.000 7.550 7.950 173,314 +0.26(+3.38%)
Jun 26, 2017 7.770 7.830 7.580 7.690 127,417 +0.03(+0.39%)
Jun 23, 2017 7.880 8.150 7.610 7.660 1,608,693 -0.21(-2.67%)
Jun 22, 2017 7.610 7.985 7.610 7.870 128,354 +0.27(+3.55%)
Jun 21, 2017 7.470 7.640 7.340 7.600 46,593 +0.18(+2.43%)
Jun 20, 2017 7.530 7.590 7.320 7.420 56,843 -0.13(-1.72%)
Jun 19, 2017 7.300 7.590 7.300 7.550 77,694 +0.28(+3.85%)
Jun 16, 2017 7.120 7.340 7.120 7.270 86,862 +0.03(+0.41%)
Jun 15, 2017 7.100 7.400 7.100 7.240 35,447 +0.03(+0.42%)
Jun 14, 2017 7.120 7.280 7.000 7.210 48,144 +0.16(+2.27%)
Jun 13, 2017 7.290 7.290 7.000 7.050 71,382 -0.22(-3.03%)
Jun 12, 2017 7.260 7.410 7.050 7.270 80,939 +0.02(+0.28%)
Jun 09, 2017 7.310 7.320 7.110 7.250 47,188 -0.03(-0.41%)
Jun 08, 2017 7.260 7.410 7.150 7.280 30,788 +0.03(+0.41%)
Jun 07, 2017 7.450 7.455 7.230 7.250 28,382 -0.13(-1.76%)
Jun 06, 2017 7.400 7.400 7.100 7.380 69,549 -0.15(-1.99%)
Jun 05, 2017 7.300 7.600 7.206 7.530 68,254 +0.16(+2.17%)
Jun 02, 2017 7.250 7.460 7.120 7.370 91,859 +0.16(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.