Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lear Corp (NY: LEA )

132.86 +1.70 (+1.30%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 179.09 180.33 177.21 178.22 555,673 -0.22(-0.13%)
May 30, 2018 177.39 179.41 176.95 178.45 728,167 +1.98(+1.12%)
May 29, 2018 178.10 179.35 174.05 176.47 573,281 -2.32(-1.30%)
May 25, 2018 178.79 178.79 178.79 0 -0.90(-0.50%)
May 24, 2018 180.08 180.73 178.05 179.69 534,215 -0.69(-0.38%)
May 23, 2018 180.77 181.99 179.00 180.38 591,155 -1.40(-0.77%)
May 22, 2018 183.58 184.27 181.71 181.79 595,539 -0.99(-0.54%)
May 21, 2018 182.61 184.51 181.71 182.78 561,943 +1.17(+0.64%)
May 18, 2018 182.14 182.98 179.37 181.61 652,464 -0.82(-0.45%)
May 17, 2018 181.75 183.45 181.55 182.43 750,539 +0.71(+0.39%)
May 16, 2018 176.84 182.16 176.61 181.72 892,153 +4.85(+2.74%)
May 15, 2018 177.27 178.03 176.36 176.86 557,920 -0.81(-0.46%)
May 14, 2018 178.34 179.61 177.54 177.67 733,700 +2.17(+1.24%)
May 11, 2018 175.37 176.62 175.05 175.50 485,128 +0.57(+0.32%)
May 10, 2018 173.90 175.35 172.61 174.94 763,921 +2.84(+1.65%)
May 09, 2018 172.34 172.35 169.46 172.10 711,522 -0.17(-0.10%)
May 08, 2018 173.63 173.63 171.22 172.27 716,850 +0.05(+0.03%)
May 07, 2018 171.74 172.93 170.87 172.22 597,075 +0.59(+0.34%)
May 04, 2018 169.69 171.99 167.32 171.63 651,017 +1.51(+0.89%)
May 03, 2018 168.57 170.78 166.61 170.12 780,806 +0.63(+0.37%)
May 02, 2018 169.27 170.92 168.97 169.49 607,908 +0.58(+0.34%)
May 01, 2018 167.87 169.09 166.27 168.91 596,688 +0.62(+0.37%)
Apr 30, 2018 169.86 170.91 168.20 168.29 855,580 -1.12(-0.66%)
Apr 27, 2018 171.02 171.13 168.02 169.41 1,189,784 -1.16(-0.68%)
Apr 26, 2018 169.18 171.25 165.31 170.57 771,449 +0.91(+0.54%)
Apr 25, 2018 168.92 170.98 168.18 169.66 544,149 +0.09(+0.05%)
Apr 24, 2018 173.35 173.94 167.85 169.57 561,688 -3.38(-1.96%)
Apr 23, 2018 172.71 174.77 172.15 172.96 649,692 +0.67(+0.39%)
Apr 20, 2018 172.85 174.56 171.16 172.28 468,410 -1.18(-0.68%)
Apr 19, 2018 177.38 177.70 172.79 173.46 622,638 -4.15(-2.34%)
Apr 18, 2018 178.91 179.58 177.41 177.61 484,339 -0.32(-0.18%)
Apr 17, 2018 177.93 178.81 177.16 177.93 445,597 +1.45(+0.82%)
Apr 16, 2018 175.66 177.31 174.63 176.49 280,682 +2.13(+1.22%)
Apr 13, 2018 177.32 177.32 173.58 174.35 379,195 -1.94(-1.10%)
Apr 12, 2018 176.96 177.70 175.52 176.30 509,889 +0.84(+0.48%)
Apr 11, 2018 174.91 176.99 174.35 175.46 536,709 -0.06(-0.04%)
Apr 10, 2018 173.97 177.00 173.10 175.52 911,220 +5.25(+3.08%)
Apr 09, 2018 171.71 173.15 169.75 170.27 313,605 -0.04(-0.02%)
Apr 06, 2018 172.79 174.11 168.07 170.31 830,621 -3.74(-2.15%)
Apr 05, 2018 172.82 174.86 171.49 174.05 480,573 +2.33(+1.36%)
Apr 04, 2018 164.93 172.02 163.41 171.72 463,043 +2.89(+1.71%)
Apr 03, 2018 165.04 170.02 165.04 168.82 594,446 +5.32(+3.25%)
Apr 02, 2018 167.60 167.91 162.10 163.51 574,767 -4.00(-2.39%)
Mar 29, 2018 167.50 167.50 167.50 0 +4.89(+3.01%)
Mar 28, 2018 165.93 167.42 162.13 162.61 749,373 -3.97(-2.38%)
Mar 27, 2018 170.50 170.68 165.50 166.58 910,639 -2.82(-1.66%)
Mar 26, 2018 166.96 170.50 166.71 169.40 514,066 +4.81(+2.92%)
Mar 23, 2018 169.35 169.98 164.47 164.59 575,115 -4.30(-2.55%)
Mar 22, 2018 172.60 174.44 168.74 168.90 739,873 -4.47(-2.58%)
Mar 21, 2018 170.49 174.78 170.07 173.36 449,110 +3.57(+2.10%)
Mar 20, 2018 170.18 170.82 169.08 169.79 423,791 -0.24(-0.14%)
Mar 19, 2018 171.21 172.07 168.16 170.03 556,415 -1.65(-0.96%)
Mar 16, 2018 169.98 172.07 169.22 171.68 549,933 +1.41(+0.83%)
Mar 15, 2018 170.52 171.07 168.56 170.27 614,240 +0.60(+0.36%)
Mar 14, 2018 173.29 173.47 169.52 169.67 723,732 -2.50(-1.45%)
Mar 13, 2018 171.47 173.88 170.72 172.17 1,222,335 +1.63(+0.96%)
Mar 12, 2018 171.62 172.73 169.91 170.54 386,777 -0.76(-0.45%)
Mar 09, 2018 170.04 171.90 168.17 171.31 536,687 +2.80(+1.66%)
Mar 08, 2018 168.34 169.07 166.33 168.51 389,608 +0.68(+0.41%)
Mar 07, 2018 168.50 165.26 167.83 418,779 -0.35(-0.21%)
Mar 06, 2018 166.35 169.28 165.31 168.18 632,827 +2.50(+1.51%)
Mar 05, 2018 162.30 166.02 161.67 165.68 613,109 +2.21(+1.35%)
Mar 02, 2018 160.83 164.29 160.12 163.47 673,905 +0.92(+0.57%)
Mar 01, 2018 167.85 168.24 161.68 162.54 1,291,414 -4.75(-2.84%)
Feb 28, 2018 169.14 171.75 167.27 167.30 646,872 -1.61(-0.96%)
Feb 27, 2018 174.08 174.08 168.78 168.91 870,786 -5.06(-2.91%)
Feb 26, 2018 170.44 174.09 169.99 173.97 587,300 +4.38(+2.58%)
Feb 23, 2018 170.93 171.44 168.58 169.59 677,794 -0.04(-0.02%)
Feb 22, 2018 169.63 766,338 -2.12(-1.24%)
Feb 21, 2018 171.00 174.40 171.00 171.75 426,787 +1.65(+0.97%)
Feb 20, 2018 169.36 172.30 167.26 170.10 508,394 +0.12(+0.07%)
Feb 16, 2018 169.99 169.99 169.99 0 -2.05(-1.19%)
Feb 15, 2018 174.17 174.17 169.40 172.04 642,636 -0.27(-0.16%)
Feb 14, 2018 167.10 172.63 166.36 172.31 719,255 +4.65(+2.78%)
Feb 13, 2018 168.55 168.65 166.36 167.66 554,771 -1.84(-1.08%)
Feb 12, 2018 168.91 171.21 167.73 169.50 865,216 +2.14(+1.28%)
Feb 09, 2018 167.27 169.38 161.91 167.35 935,452 +2.33(+1.41%)
Feb 08, 2018 171.62 171.62 165.02 165.02 908,021 -6.48(-3.78%)
Feb 07, 2018 166.79 174.75 166.79 171.50 1,199,557 +6.05(+3.66%)
Feb 06, 2018 158.38 166.60 155.98 165.45 982,864 +3.57(+2.21%)
Feb 05, 2018 165.78 167.21 160.00 161.88 591,303 -5.00(-3.00%)
Feb 02, 2018 171.88 172.30 165.89 166.88 897,928 -5.87(-3.40%)
Feb 01, 2018 174.73 168.67 172.76 596,900 -0.43(-0.25%)
Jan 31, 2018 178.45 179.15 172.80 173.19 772,161 -4.06(-2.29%)
Jan 30, 2018 175.33 177.66 173.61 177.25 723,503 +2.30(+1.31%)
Jan 29, 2018 177.04 181.51 174.96 174.96 1,024,212 -2.58(-1.45%)
Jan 26, 2018 173.57 178.71 172.17 177.54 1,248,791 +5.69(+3.31%)
Jan 25, 2018 173.58 173.72 170.45 171.85 971,050 -0.63(-0.36%)
Jan 24, 2018 170.15 172.69 169.41 172.48 673,111 +3.51(+2.07%)
Jan 23, 2018 171.42 171.42 167.79 168.97 564,564 -1.62(-0.95%)
Jan 22, 2018 171.17 171.87 168.94 170.60 492,662 -0.83(-0.49%)
Jan 19, 2018 172.09 172.42 170.16 171.43 509,668 +0.19(+0.11%)
Jan 18, 2018 172.57 172.62 169.75 171.24 473,117 -1.04(-0.60%)
Jan 17, 2018 167.89 173.17 166.08 172.28 663,083 +4.49(+2.68%)
Jan 16, 2018 171.11 172.79 166.24 167.79 1,138,423 -1.81(-1.07%)
Jan 12, 2018 169.60 169.60 169.60 0 +3.79(+2.29%)
Jan 11, 2018 164.44 166.18 164.06 165.81 984,332 +2.15(+1.31%)
Jan 10, 2018 162.75 163.66 1,026,598 -6.16(-3.63%)
Jan 09, 2018 170.74 171.29 168.87 169.82 541,529 -0.10(-0.06%)
Jan 08, 2018 172.01 172.17 169.17 169.92 535,599 -1.70(-0.99%)
Jan 05, 2018 169.10 172.28 168.21 171.62 695,444 +4.70(+2.82%)
Jan 04, 2018 162.74 167.58 162.74 166.92 609,690 +5.44(+3.37%)
Jan 03, 2018 160.45 161.68 159.67 161.48 619,374 +1.15(+0.72%)
Jan 02, 2018 158.81 160.54 158.44 160.33 411,915 +1.92(+1.21%)
Dec 29, 2017 158.41 158.41 158.41 0 -2.63(-1.63%)
Dec 28, 2017 160.30 161.21 159.47 161.04 352,582 +0.99(+0.62%)
Dec 27, 2017 158.48 160.13 158.48 160.05 297,766 +1.35(+0.85%)
Dec 26, 2017 158.69 159.47 158.04 158.70 203,913 -0.64(-0.40%)
Dec 22, 2017 161.11 161.41 158.92 159.34 294,932 -2.07(-1.28%)
Dec 21, 2017 161.94 162.72 161.30 161.41 524,685 +0.12(+0.07%)
Dec 20, 2017 159.71 161.74 158.95 161.29 447,869 +2.24(+1.41%)
Dec 19, 2017 159.43 160.65 158.45 159.05 511,556 +0.77(+0.49%)
Dec 18, 2017 155.83 158.54 154.59 158.28 551,624 +3.68(+2.38%)
Dec 15, 2017 154.08 155.66 153.96 154.59 563,422 +0.49(+0.31%)
Dec 14, 2017 156.28 157.25 153.47 154.11 506,879 -1.95(-1.25%)
Dec 13, 2017 158.50 158.87 155.44 156.05 612,071 -2.08(-1.32%)
Dec 12, 2017 157.31 158.67 156.72 158.13 441,539 +0.95(+0.60%)
Dec 11, 2017 158.74 159.37 156.93 157.18 570,653 -1.60(-1.01%)
Dec 08, 2017 157.94 159.98 157.75 158.78 659,814 +1.02(+0.65%)
Dec 07, 2017 156.18 158.96 155.27 157.76 652,170 +2.17(+1.39%)
Dec 06, 2017 157.97 159.01 155.00 155.59 600,486 -3.39(-2.13%)
Dec 05, 2017 158.48 159.53 157.21 158.98 437,702 +0.72(+0.45%)
Dec 04, 2017 161.20 161.20 158.11 158.26 417,152 -1.20(-0.75%)
Dec 01, 2017 161.71 161.71 157.38 159.46 428,564 -2.28(-1.41%)
Nov 30, 2017 161.04 162.18 159.85 161.74 511,264 +1.60(+1.00%)
Nov 29, 2017 160.83 161.04 159.75 160.14 445,792 -0.16(-0.10%)
Nov 28, 2017 157.78 160.59 157.21 160.30 425,209 +3.00(+1.91%)
Nov 27, 2017 158.08 158.70 156.51 157.29 393,758 -1.10(-0.69%)
Nov 24, 2017 158.29 158.49 157.35 158.39 163,851 +0.85(+0.54%)
Nov 22, 2017 158.47 158.61 156.23 157.54 390,641 -0.39(-0.25%)
Nov 21, 2017 158.55 159.19 157.81 157.94 421,282 -0.18(-0.11%)
Nov 20, 2017 156.92 159.25 156.92 158.12 616,673 +1.75(+1.12%)
Nov 17, 2017 155.00 156.52 154.21 156.37 393,818 +1.04(+0.67%)
Nov 16, 2017 154.62 155.76 153.44 155.33 476,417 +0.53(+0.34%)
Nov 15, 2017 155.72 156.17 154.34 154.80 596,115 -1.61(-1.03%)
Nov 14, 2017 155.51 156.92 155.35 156.41 416,218 +0.51(+0.33%)
Nov 13, 2017 156.44 157.23 155.48 155.90 288,216 -0.96(-0.61%)
Nov 10, 2017 155.56 157.48 155.34 156.86 440,210 +0.81(+0.52%)
Nov 09, 2017 155.44 156.61 154.81 156.05 483,570 -0.33(-0.21%)
Nov 08, 2017 155.96 156.42 154.71 156.38 478,511 +0.41(+0.26%)
Nov 07, 2017 156.18 157.48 155.09 155.97 517,044 -0.03(-0.02%)
Nov 06, 2017 157.28 157.80 154.78 156.00 515,567 -1.18(-0.75%)
Nov 03, 2017 158.36 159.19 156.85 157.18 453,245 -0.93(-0.59%)
Nov 02, 2017 158.36 159.15 156.15 158.11 554,098 -0.29(-0.18%)
Nov 01, 2017 158.71 159.70 157.41 158.39 667,572 +1.39(+0.89%)
Oct 31, 2017 155.05 157.52 155.03 157.00 672,462 +2.06(+1.33%)
Oct 30, 2017 156.27 156.41 153.98 154.94 526,744 -1.47(-0.94%)
Oct 27, 2017 158.83 158.90 155.08 156.42 684,584 -1.98(-1.25%)
Oct 26, 2017 153.93 159.87 153.93 158.40 1,589,232 +5.04(+3.29%)
Oct 25, 2017 156.19 157.04 152.24 153.36 1,196,124 -2.92(-1.87%)
Oct 24, 2017 155.27 156.82 154.65 156.28 728,276 +2.22(+1.44%)
Oct 23, 2017 155.28 155.81 154.05 154.07 324,653 -1.28(-0.82%)
Oct 20, 2017 155.38 155.81 154.02 155.34 375,223 +1.07(+0.70%)
Oct 19, 2017 154.37 154.59 153.07 154.27 367,760 -0.46(-0.30%)
Oct 18, 2017 155.26 156.19 154.18 154.73 379,963 +0.01(+0.01%)
Oct 17, 2017 155.95 156.34 154.17 154.72 470,196 -0.93(-0.60%)
Oct 16, 2017 155.85 156.07 154.56 155.65 380,444 +0.63(+0.41%)
Oct 13, 2017 155.35 155.42 154.33 155.01 486,628 +0.95(+0.62%)
Oct 12, 2017 153.98 154.71 153.02 154.07 589,329 -0.98(-0.63%)
Oct 11, 2017 154.47 155.32 153.15 155.05 684,054 +0.53(+0.34%)
Oct 10, 2017 155.77 155.77 153.11 154.52 586,097 -0.81(-0.52%)
Oct 09, 2017 155.88 156.15 154.55 155.33 346,244 -0.03(-0.02%)
Oct 06, 2017 156.22 156.80 155.25 155.35 665,376 -1.20(-0.77%)
Oct 05, 2017 157.44 157.76 155.91 156.55 716,959 -0.79(-0.50%)
Oct 04, 2017 155.85 157.57 155.32 157.34 1,191,895 +1.52(+0.98%)
Oct 03, 2017 157.29 158.47 154.78 155.82 841,450 -0.69(-0.44%)
Oct 02, 2017 155.13 157.15 154.87 156.51 1,121,246 +1.75(+1.13%)
Sep 29, 2017 155.78 156.17 154.67 154.75 582,608 -0.72(-0.47%)
Sep 28, 2017 154.22 155.58 153.94 155.48 713,193 +1.07(+0.69%)
Sep 27, 2017 152.12 154.41 810,323 +0.08(+0.05%)
Sep 26, 2017 152.44 155.31 152.44 154.33 969,950 +0.04(+0.02%)
Sep 25, 2017 152.39 154.70 152.39 154.29 877,129 +1.98(+1.30%)
Sep 22, 2017 150.70 153.16 150.62 152.31 714,259 +1.71(+1.13%)
Sep 21, 2017 149.19 151.01 148.94 150.60 664,644 +1.49(+1.00%)
Sep 20, 2017 149.04 149.93 148.42 149.11 757,317 +0.42(+0.28%)
Sep 19, 2017 149.01 149.19 147.50 148.69 875,651 -0.29(-0.19%)
Sep 18, 2017 149.92 150.16 148.25 148.98 1,129,507 -0.49(-0.33%)
Sep 15, 2017 145.59 149.92 145.37 149.47 1,499,066 +3.28(+2.24%)
Sep 14, 2017 141.04 146.74 141.04 146.19 1,567,057 +5.50(+3.91%)
Sep 13, 2017 138.59 141.18 138.20 140.69 796,671 +1.57(+1.13%)
Sep 12, 2017 137.41 139.22 136.81 139.12 678,987 +2.32(+1.70%)
Sep 11, 2017 135.75 137.03 134.88 136.79 683,608 +1.78(+1.32%)
Sep 08, 2017 134.39 135.16 133.57 135.01 565,693 +0.22(+0.17%)
Sep 07, 2017 137.21 137.54 134.35 134.79 916,472 -2.05(-1.50%)
Sep 06, 2017 135.65 137.17 135.34 136.84 622,545 +1.73(+1.28%)
Sep 05, 2017 135.57 135.91 134.58 135.11 1,191,390 -0.45(-0.33%)
Sep 01, 2017 134.11 136.25 133.54 135.56 1,061,112 +1.85(+1.38%)
Aug 31, 2017 132.28 134.10 132.07 133.71 869,726 +1.79(+1.36%)
Aug 30, 2017 128.90 131.97 128.78 131.92 1,004,169 +2.89(+2.24%)
Aug 29, 2017 127.37 129.27 127.37 129.03 430,245 +0.71(+0.55%)
Aug 28, 2017 128.93 129.73 128.29 128.32 449,939 -0.46(-0.36%)
Aug 25, 2017 130.87 131.11 128.72 128.79 716,645 -1.57(-1.20%)
Aug 24, 2017 130.24 131.37 129.77 130.36 1,038,141 +0.44(+0.34%)
Aug 23, 2017 128.70 131.24 128.70 129.91 816,121 +0.23(+0.18%)
Aug 22, 2017 127.50 129.85 127.50 129.68 619,825 +2.78(+2.19%)
Aug 21, 2017 126.66 127.58 126.08 126.90 506,347 +0.32(+0.25%)
Aug 18, 2017 126.53 127.36 125.63 126.58 613,161 -0.21(-0.17%)
Aug 17, 2017 129.20 130.01 126.75 126.79 514,109 -2.82(-2.17%)
Aug 16, 2017 128.74 130.12 128.54 129.61 560,596 +1.30(+1.01%)
Aug 15, 2017 129.06 129.54 127.52 128.31 725,624 -0.38(-0.30%)
Aug 14, 2017 128.56 129.56 128.29 128.69 945,444 +1.51(+1.18%)
Aug 11, 2017 125.94 127.97 125.94 127.18 479,619 +0.76(+0.60%)
Aug 10, 2017 128.98 129.20 125.14 126.43 774,472 -3.15(-2.43%)
Aug 09, 2017 130.75 131.58 129.30 129.58 540,409 -2.37(-1.80%)
Aug 08, 2017 131.25 132.85 131.24 131.95 451,412 +0.52(+0.39%)
Aug 07, 2017 130.26 131.64 129.99 131.44 510,727 +1.35(+1.04%)
Aug 04, 2017 130.08 127.69 130.08 542,837 +2.66(+2.09%)
Aug 03, 2017 129.65 130.53 127.34 127.42 740,136 -2.19(-1.69%)
Aug 02, 2017 129.48 130.63 129.12 129.61 577,268 -0.69(-0.53%)
Aug 01, 2017 132.31 132.76 127.95 130.29 1,157,978 -1.75(-1.32%)
Jul 31, 2017 133.63 133.64 131.28 132.04 495,272 -0.87(-0.66%)
Jul 28, 2017 133.73 133.73 132.19 132.91 505,994 -1.34(-1.00%)
Jul 27, 2017 135.19 135.26 132.16 134.25 771,739 +0.05(+0.04%)
Jul 26, 2017 132.53 136.04 132.12 134.20 1,502,596 +4.13(+3.18%)
Jul 25, 2017 128.90 130.37 128.83 130.06 963,950 +1.73(+1.35%)
Jul 24, 2017 128.80 129.28 127.85 128.33 634,712 -0.43(-0.33%)
Jul 21, 2017 130.53 130.53 127.60 128.76 1,207,373 -3.43(-2.59%)
Jul 20, 2017 134.17 132.19 132.19 727,507 -0.69(-0.52%)
Jul 19, 2017 132.99 133.40 132.02 132.88 507,032 +0.48(+0.36%)
Jul 18, 2017 132.33 132.68 131.26 132.40 763,544 +0.17(+0.13%)
Jul 17, 2017 132.16 132.53 131.03 132.23 533,433 +0.89(+0.68%)
Jul 14, 2017 133.14 133.14 131.03 131.34 717,983 -1.46(-1.10%)
Jul 13, 2017 131.99 133.61 131.77 132.80 489,823 +0.87(+0.66%)
Jul 12, 2017 132.52 133.53 131.74 131.93 653,786 +0.05(+0.04%)
Jul 11, 2017 131.43 133.11 130.48 131.87 826,977 +0.65(+0.50%)
Jul 10, 2017 129.35 131.39 128.25 131.22 835,547 +2.05(+1.59%)
Jul 07, 2017 125.77 129.24 125.77 129.17 654,228 +3.41(+2.71%)
Jul 06, 2017 127.52 128.27 125.58 125.76 801,135 -1.93(-1.51%)
Jul 05, 2017 127.76 128.80 126.49 127.69 712,322 -0.07(-0.06%)
Jul 03, 2017 127.74 130.42 127.09 127.76 419,330 +1.17(+0.92%)
Jun 30, 2017 125.12 126.98 125.05 126.60 728,263 +2.25(+1.81%)
Jun 29, 2017 124.82 125.13 123.56 124.35 592,176 -0.24(-0.19%)
Jun 28, 2017 123.94 125.06 123.69 124.59 636,032 +1.51(+1.22%)
Jun 27, 2017 122.80 123.54 120.84 123.09 950,423 -1.48(-1.19%)
Jun 26, 2017 123.10 125.16 123.10 124.56 725,767 +1.59(+1.29%)
Jun 23, 2017 123.23 124.05 122.52 122.98 908,555 +0.14(+0.12%)
Jun 22, 2017 122.93 123.71 122.28 122.84 682,707 -0.57(-0.46%)
Jun 21, 2017 122.96 123.55 121.98 123.41 1,172,504 +1.63(+1.34%)
Jun 20, 2017 123.31 123.66 121.26 121.78 1,164,358 -1.80(-1.46%)
Jun 19, 2017 123.41 123.95 122.72 123.58 1,439,767 +0.21(+0.17%)
Jun 16, 2017 126.92 127.39 122.73 123.36 1,757,048 -5.43(-4.21%)
Jun 15, 2017 129.53 129.86 127.74 128.79 807,233 -2.02(-1.55%)
Jun 14, 2017 131.96 131.96 130.13 130.81 759,414 -0.85(-0.64%)
Jun 13, 2017 131.16 131.88 129.80 131.66 974,046 +1.22(+0.94%)
Jun 12, 2017 129.06 130.62 128.55 130.44 832,131 +0.68(+0.52%)
Jun 09, 2017 130.21 131.59 129.09 129.76 983,015 -1.14(-0.87%)
Jun 08, 2017 132.62 133.97 130.10 130.90 1,286,000 -5.31(-3.90%)
Jun 07, 2017 133.64 136.41 133.15 136.21 685,690 +2.68(+2.01%)
Jun 06, 2017 133.65 134.27 132.46 133.53 740,989 -0.71(-0.53%)
Jun 05, 2017 135.69 135.69 133.77 134.24 603,070 -1.31(-0.97%)
Jun 02, 2017 134.91 136.12 133.76 135.55 602,448 +0.69(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.