Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.010 1.050 1.010 1.010 4,300 -0.02(-1.94%)
May 30, 2019 1.000 1.050 0.9900 1.030 8,922 -0.03(-2.83%)
May 29, 2019 1.002 1.060 1.000 1.060 4,800 +0.06(+6.00%)
May 28, 2019 1.090 1.090 1.000 1.000 8,550 -0.01(-0.99%)
May 24, 2019 1.050 1.070 1.010 1.010 5,800 -0.09(-8.18%)
May 22, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
May 21, 2019 1.050 1.100 1.050 1.100 11,782 +0.00(+0.00%)
May 20, 2019 1.125 1.150 1.050 1.100 18,513 -0.05(-4.35%)
May 17, 2019 1.260 1.260 1.050 1.150 74,200 -0.13(-10.16%)
May 16, 2019 1.340 1.340 1.260 1.280 2,553 -0.07(-5.19%)
May 15, 2019 1.350 1.400 1.250 1.350 9,473 -0.09(-6.25%)
May 14, 2019 1.340 1.440 1.305 1.440 7,748 +0.10(+7.46%)
May 13, 2019 1.250 1.350 1.250 1.340 4,907 +0.06(+4.69%)
May 10, 2019 1.400 1.450 1.280 1.280 17,700 -0.12(-8.57%)
May 09, 2019 1.420 1.450 1.400 1.400 7,054 -0.07(-4.76%)
May 08, 2019 1.400 1.475 1.400 1.470 8,742 +0.07(+5.00%)
May 07, 2019 1.400 1.400 1.400 1.400 525 -0.01(-0.71%)
May 03, 2019 1.410 1.410 1.410 0 +0.00(+0.00%)
May 02, 2019 1.460 1.485 1.400 1.410 9,790 -0.05(-3.42%)
May 01, 2019 1.450 1.510 1.410 1.460 22,713 +0.01(+0.69%)
Apr 30, 2019 1.463 1.490 1.450 1.450 8,170 -0.01(-0.68%)
Apr 29, 2019 1.450 1.470 1.450 1.460 1,090 -0.02(-1.35%)
Apr 26, 2019 1.470 1.490 1.450 1.480 6,800 -0.01(-0.67%)
Apr 25, 2019 1.470 1.490 1.470 1.490 1,985 +0.00(+0.00%)
Apr 24, 2019 1.450 1.490 1.450 1.490 6,644 +0.04(+2.76%)
Apr 23, 2019 1.490 1.490 1.450 1.450 12,554 -0.03(-2.03%)
Apr 22, 2019 1.460 1.480 1.455 1.480 6,717 -0.09(-5.73%)
Apr 18, 2019 1.560 1.570 1.560 1.570 1,400 +0.01(+0.64%)
Apr 17, 2019 1.560 1.560 1.560 1.560 1,000 +0.01(+0.65%)
Apr 16, 2019 1.500 1.550 1.500 1.550 1,001 +0.05(+3.00%)
Apr 15, 2019 1.502 1.560 1.502 1.505 4,115 +0.00(+0.32%)
Apr 12, 2019 1.475 1.500 1.450 1.500 5,800 +0.00(+0.00%)
Apr 11, 2019 1.520 1.540 1.500 1.500 2,182 -0.02(-1.32%)
Apr 10, 2019 1.520 1.570 1.520 1.520 5,483 -0.01(-0.65%)
Apr 09, 2019 1.500 1.540 1.500 1.530 17,751 -0.03(-1.92%)
Apr 08, 2019 1.580 1.580 1.470 1.560 6,382 -0.01(-0.64%)
Apr 05, 2019 1.575 1.575 1.450 1.570 15,900 +0.01(+0.64%)
Apr 04, 2019 1.560 1.570 1.490 1.560 8,998 +0.01(+0.65%)
Apr 03, 2019 1.520 1.570 1.520 1.550 4,035 +0.01(+0.65%)
Apr 02, 2019 1.480 1.540 1.480 1.540 1,999 +0.04(+2.67%)
Apr 01, 2019 1.510 1.580 1.475 1.500 32,054 -0.02(-1.08%)
Mar 29, 2019 1.590 1.590 1.440 1.516 18,200 -0.05(-3.41%)
Mar 28, 2019 1.566 1.570 1.550 1.570 2,006 +0.02(+1.29%)
Mar 27, 2019 1.530 1.630 1.510 1.550 15,626 -0.01(-0.64%)
Mar 26, 2019 1.600 1.600 1.500 1.560 5,944 -0.01(-0.64%)
Mar 25, 2019 1.650 1.650 1.500 1.570 13,657 -0.07(-4.27%)
Mar 22, 2019 1.615 1.640 1.590 1.640 3,100 +0.02(+1.20%)
Mar 21, 2019 1.620 1.645 1.520 1.621 7,563 -0.02(-1.19%)
Mar 20, 2019 1.660 1.660 1.640 1.640 742 +0.03(+1.86%)
Mar 19, 2019 1.610 1.680 1.550 1.610 17,120 -0.07(-4.17%)
Mar 18, 2019 1.600 1.680 1.600 1.680 14,596 +0.04(+2.44%)
Mar 15, 2019 1.600 1.650 1.600 1.640 2,700 +0.06(+3.80%)
Mar 14, 2019 1.620 1.640 1.580 1.580 5,655 -0.04(-2.59%)
Mar 13, 2019 1.638 1.638 1.622 1.622 785 +0.00(+0.12%)
Mar 12, 2019 1.640 1.640 1.610 1.620 7,223 +0.00(+0.00%)
Mar 11, 2019 1.620 1.650 1.620 1.620 2,675 +0.00(+0.00%)
Mar 08, 2019 1.670 1.670 1.620 1.620 2,700 -0.06(-3.57%)
Mar 07, 2019 1.700 1.700 1.670 1.680 7,124 -0.04(-2.33%)
Mar 06, 2019 1.675 1.720 1.660 1.720 7,710 +0.06(+3.52%)
Mar 05, 2019 1.650 1.690 1.650 1.661 3,915 +0.05(+3.20%)
Mar 04, 2019 1.630 1.640 1.610 1.610 1,072 -0.09(-5.29%)
Mar 01, 2019 1.550 1.700 1.550 1.700 17,100 +0.03(+1.80%)
Feb 28, 2019 1.625 1.690 1.625 1.670 1,515 +0.07(+4.21%)
Feb 27, 2019 1.500 1.640 1.500 1.603 7,671 +0.10(+6.83%)
Feb 26, 2019 1.610 1.645 1.500 1.500 8,313 -0.12(-7.41%)
Feb 25, 2019 1.510 1.690 1.510 1.620 9,842 +0.11(+7.28%)
Feb 22, 2019 1.550 1.610 1.510 1.510 10,600 -0.10(-6.21%)
Feb 21, 2019 1.600 1.610 1.540 1.610 6,895 -0.01(-0.62%)
Feb 20, 2019 1.520 1.620 1.520 1.620 2,420 +0.00(+0.00%)
Feb 19, 2019 1.685 1.685 1.620 1.620 5,664 -0.06(-3.57%)
Feb 15, 2019 1.650 1.710 1.645 1.680 12,400 +0.05(+3.07%)
Feb 14, 2019 1.630 1.630 1.630 1.630 1,429 +0.02(+1.24%)
Feb 13, 2019 1.610 1.630 1.570 1.610 8,401 +0.02(+1.26%)
Feb 12, 2019 1.600 1.600 1.576 1.590 2,916 +0.04(+2.58%)
Feb 11, 2019 1.540 1.550 1.540 1.550 2,630 -0.12(-7.19%)
Feb 08, 2019 1.580 1.670 1.580 1.670 700 +0.13(+8.44%)
Feb 07, 2019 1.570 1.570 1.540 1.540 2,866 -0.02(-1.28%)
Feb 06, 2019 1.580 1.580 1.560 1.560 3,770 -0.02(-1.27%)
Feb 05, 2019 1.560 1.580 1.560 1.580 5,647 +0.01(+0.64%)
Feb 04, 2019 1.550 1.570 1.550 1.570 2,557 +0.02(+1.29%)
Feb 01, 2019 1.570 1.600 1.550 1.550 8,900 -0.07(-4.32%)
Jan 31, 2019 1.590 1.650 1.570 1.620 11,373 +0.01(+0.62%)
Jan 30, 2019 1.620 1.680 1.610 1.610 2,591 +0.01(+0.63%)
Jan 29, 2019 1.650 1.650 1.590 1.600 2,825 -0.03(-2.14%)
Jan 28, 2019 1.680 1.690 1.630 1.635 3,592 +0.01(+0.31%)
Jan 25, 2019 1.680 1.690 1.630 1.630 2,100 -0.07(-4.12%)
Jan 24, 2019 1.690 1.710 1.690 1.700 3,940 +0.01(+0.59%)
Jan 23, 2019 1.690 1.690 1.690 1.690 100 +0.05(+3.05%)
Jan 22, 2019 1.700 1.700 1.630 1.640 3,238 -0.07(-4.09%)
Jan 18, 2019 1.690 1.770 1.690 1.710 5,100 +0.02(+0.97%)
Jan 17, 2019 1.715 1.715 1.694 1.694 2,410 -0.05(-2.67%)
Jan 16, 2019 1.700 1.800 1.690 1.740 3,912 +0.00(+0.00%)
Jan 15, 2019 1.770 1.770 1.700 1.740 5,275 -0.11(-5.95%)
Jan 14, 2019 1.760 1.850 1.760 1.850 3,217 +0.11(+6.32%)
Jan 11, 2019 1.700 1.770 1.640 1.740 8,500 +0.00(+0.00%)
Jan 10, 2019 1.860 1.860 1.740 1.740 6,677 -0.01(-0.57%)
Jan 09, 2019 1.860 1.860 1.750 1.750 1,720 -0.05(-2.78%)
Jan 08, 2019 1.800 1.860 1.800 1.800 6,070 +0.00(+0.00%)
Jan 07, 2019 1.760 1.800 1.700 1.800 6,047 +0.10(+5.88%)
Jan 04, 2019 1.620 1.750 1.620 1.700 12,400 +0.03(+1.80%)
Jan 03, 2019 1.650 1.740 1.600 1.670 12,407 +0.02(+1.21%)
Jan 02, 2019 1.520 1.730 1.485 1.650 10,281 +0.20(+13.79%)
Dec 31, 2018 1.465 1.505 1.410 1.450 20,500 +0.04(+2.83%)
Dec 28, 2018 1.300 1.450 1.200 1.410 54,100 +0.12(+9.31%)
Dec 27, 2018 1.405 1.415 1.230 1.290 55,454 -0.10(-7.19%)
Dec 26, 2018 1.480 1.540 1.330 1.390 46,907 -0.07(-4.79%)
Dec 24, 2018 1.580 1.605 1.380 1.460 24,700 -0.15(-9.32%)
Dec 21, 2018 1.661 1.750 1.600 1.610 25,300 -0.08(-4.73%)
Dec 20, 2018 1.795 1.850 1.690 1.690 9,235 -0.21(-11.05%)
Dec 19, 2018 1.870 1.910 1.750 1.900 12,824 +0.06(+3.26%)
Dec 18, 2018 1.780 1.920 1.770 1.840 17,846 +0.07(+3.95%)
Dec 17, 2018 1.970 2.055 1.770 1.770 15,753 -0.20(-10.15%)
Dec 14, 2018 1.960 1.970 1.910 1.970 9,200 -0.09(-4.37%)
Dec 13, 2018 2.050 2.060 1.940 2.060 6,460 +0.07(+3.52%)
Dec 12, 2018 2.100 2.100 1.970 1.990 10,807 -0.07(-3.63%)
Dec 11, 2018 1.990 2.200 1.990 2.065 6,371 +0.06(+3.25%)
Dec 10, 2018 2.000 2.060 2.000 2.000 6,810 +0.00(+0.00%)
Dec 07, 2018 1.990 2.230 1.910 2.000 13,700 +0.10(+5.26%)
Dec 06, 2018 1.985 1.985 1.850 1.900 7,708 -0.08(-4.04%)
Dec 04, 2018 1.805 2.000 1.760 1.980 14,600 +0.15(+8.20%)
Dec 03, 2018 2.300 2.300 1.720 1.830 29,744 -0.47(-20.43%)
Nov 30, 2018 2.540 2.650 2.160 2.300 35,200 -0.35(-13.21%)
Nov 29, 2018 1.650 3.520 1.650 2.650 108,296 +1.01(+61.59%)
Nov 28, 2018 1.490 1.640 1.430 1.640 20,261 +0.26(+18.84%)
Nov 27, 2018 1.520 1.520 1.380 1.380 9,350 -0.15(-9.51%)
Nov 26, 2018 1.510 1.525 1.450 1.525 4,136 +0.01(+0.99%)
Nov 23, 2018 1.500 1.560 1.500 1.510 2,800 -0.04(-2.58%)
Nov 21, 2018 1.550 1.550 1.550 0 +0.01(+0.65%)
Nov 20, 2018 1.555 1.555 1.520 1.540 6,062 -0.01(-0.65%)
Nov 19, 2018 1.550 1.630 1.420 1.550 14,811 +0.02(+1.31%)
Nov 16, 2018 1.550 1.580 1.430 1.530 5,800 -0.08(-4.97%)
Nov 15, 2018 1.560 1.620 1.560 1.610 5,805 +0.05(+3.21%)
Nov 14, 2018 1.550 1.600 1.550 1.560 9,350 -0.06(-3.70%)
Nov 13, 2018 1.590 1.620 1.590 1.620 20,151 +0.03(+1.89%)
Nov 12, 2018 1.595 1.600 1.590 1.590 2,715 +0.00(+0.00%)
Nov 09, 2018 1.520 1.600 1.520 1.590 9,800 +0.06(+3.92%)
Nov 08, 2018 1.520 1.600 1.520 1.530 7,970 -0.10(-6.13%)
Nov 07, 2018 1.550 1.630 1.460 1.630 5,632 +0.11(+7.24%)
Nov 06, 2018 1.560 1.630 1.520 1.520 13,000 -0.02(-1.30%)
Nov 05, 2018 1.500 1.550 1.450 1.540 6,149 +0.04(+2.67%)
Nov 02, 2018 1.510 1.510 1.500 1.500 900 +0.00(+0.00%)
Nov 01, 2018 1.480 1.500 1.480 1.500 9,800 -0.01(-0.66%)
Oct 31, 2018 1.474 1.530 1.470 1.510 6,398 -0.03(-1.95%)
Oct 30, 2018 1.465 1.540 1.465 1.540 4,675 +0.00(+0.00%)
Oct 29, 2018 1.515 1.540 1.450 1.540 10,290 +0.00(+0.00%)
Oct 26, 2018 1.530 1.580 1.510 1.540 6,200 +0.02(+1.32%)
Oct 25, 2018 1.560 1.605 1.510 1.520 21,952 -0.06(-3.80%)
Oct 24, 2018 1.725 1.725 1.530 1.580 7,161 -0.15(-8.67%)
Oct 23, 2018 1.710 1.750 1.710 1.730 16,582 +0.02(+1.17%)
Oct 22, 2018 1.690 1.710 1.670 1.710 11,253 +0.04(+2.40%)
Oct 19, 2018 1.660 1.670 1.600 1.670 6,400 +0.04(+2.45%)
Oct 18, 2018 1.630 1.650 1.600 1.630 12,010 +0.07(+4.49%)
Oct 17, 2018 1.610 1.630 1.550 1.560 36,314 -0.07(-4.29%)
Oct 16, 2018 1.350 1.700 1.340 1.630 37,410 +0.09(+5.84%)
Oct 15, 2018 1.540 1.580 1.510 1.540 11,606 -0.02(-1.60%)
Oct 12, 2018 1.380 1.565 1.380 1.565 15,800 +0.18(+12.59%)
Oct 11, 2018 1.450 1.490 1.390 1.390 17,201 -0.06(-4.14%)
Oct 10, 2018 1.530 1.550 1.420 1.450 37,869 -0.08(-5.23%)
Oct 09, 2018 1.545 1.570 1.530 1.530 13,475 -0.02(-1.29%)
Oct 08, 2018 1.550 1.560 1.520 1.550 18,362 -0.03(-1.90%)
Oct 05, 2018 1.580 1.580 1.535 1.580 8,100 +0.01(+0.64%)
Oct 04, 2018 1.565 1.580 1.450 1.570 11,425 +0.01(+0.64%)
Oct 03, 2018 1.510 1.600 1.510 1.560 15,705 +0.05(+3.31%)
Oct 02, 2018 1.530 1.565 1.500 1.510 13,588 -0.06(-3.73%)
Oct 01, 2018 1.611 1.620 1.530 1.569 14,051 -0.03(-1.97%)
Sep 28, 2018 1.680 1.705 1.580 1.600 8,100 -0.04(-2.44%)
Sep 27, 2018 1.690 1.690 1.580 1.640 7,066 -0.05(-2.96%)
Sep 26, 2018 1.700 1.715 1.650 1.690 12,405 -0.01(-0.59%)
Sep 25, 2018 1.700 1.700 1.568 1.700 20,914 -0.05(-2.86%)
Sep 24, 2018 1.740 1.850 1.700 1.750 8,429 +0.01(+0.57%)
Sep 21, 2018 1.820 1.820 1.610 1.740 24,000 -0.07(-3.87%)
Sep 20, 2018 1.670 1.810 1.630 1.810 9,851 +0.14(+8.38%)
Sep 19, 2018 1.710 1.710 1.520 1.670 38,127 -0.04(-2.34%)
Sep 18, 2018 1.795 1.910 1.530 1.710 50,200 -0.10(-5.52%)
Sep 17, 2018 2.000 2.000 1.780 1.810 23,084 -0.20(-9.95%)
Sep 14, 2018 2.150 2.160 1.950 2.010 16,000 -0.14(-6.51%)
Sep 13, 2018 2.170 2.200 2.150 2.150 8,948 -0.02(-0.92%)
Sep 12, 2018 2.470 2.470 2.170 2.170 8,296 -0.25(-10.14%)
Sep 11, 2018 2.460 2.480 2.330 2.415 6,192 +0.06(+2.33%)
Sep 10, 2018 2.500 2.590 2.270 2.360 15,454 -0.24(-9.23%)
Sep 07, 2018 2.400 2.620 2.400 2.600 17,000 +0.20(+8.33%)
Sep 06, 2018 2.450 2.750 2.100 2.400 36,736 -0.01(-0.41%)
Sep 05, 2018 2.069 2.410 2.040 2.410 23,640 +0.38(+18.43%)
Sep 04, 2018 1.970 2.120 1.970 2.035 35,382 +0.16(+8.24%)
Aug 31, 2018 1.880 1.880 1.880 0 +0.28(+17.50%)
Aug 30, 2018 1.510 1.600 1.430 1.600 26,458 +0.10(+6.67%)
Aug 29, 2018 1.210 1.640 1.180 1.500 168,249 +0.09(+6.38%)
Aug 28, 2018 1.600 1.690 1.310 1.410 124,386 -0.35(-19.89%)
Aug 27, 2018 1.945 1.945 1.750 1.760 60,981 -0.19(-9.74%)
Aug 24, 2018 1.770 2.180 1.700 1.950 118,100 +0.16(+8.94%)
Aug 23, 2018 2.010 2.070 1.750 1.790 116,954 -0.30(-14.35%)
Aug 22, 2018 2.300 2.305 2.070 2.090 51,550 -0.21(-9.13%)
Aug 21, 2018 2.310 2.330 2.280 2.300 15,241 -0.01(-0.43%)
Aug 20, 2018 2.330 2.390 2.310 2.310 18,550 -0.02(-0.86%)
Aug 17, 2018 2.425 2.440 2.320 2.330 15,100 -0.12(-4.90%)
Aug 16, 2018 2.425 2.470 2.400 2.450 13,345 +0.02(+0.82%)
Aug 15, 2018 2.500 2.660 2.330 2.430 66,638 -0.08(-3.19%)
Aug 14, 2018 2.570 2.570 2.500 2.510 19,741 -0.09(-3.46%)
Aug 13, 2018 2.620 2.660 2.580 2.600 10,109 -0.08(-2.99%)
Aug 10, 2018 2.700 2.720 2.650 2.680 7,000 -0.02(-0.67%)
Aug 09, 2018 2.630 2.750 2.630 2.698 8,676 +0.08(+2.98%)
Aug 08, 2018 2.570 2.650 2.570 2.620 24,577 -0.03(-1.13%)
Aug 07, 2018 2.750 2.870 2.580 2.650 30,969 -0.14(-4.85%)
Aug 06, 2018 2.960 2.960 2.730 2.785 9,347 -0.17(-5.91%)
Aug 03, 2018 3.000 3.000 2.600 2.960 65,200 -0.03(-1.00%)
Aug 02, 2018 2.982 3.060 2.980 2.990 11,933 +0.01(+0.34%)
Aug 01, 2018 2.980 3.025 2.980 2.980 14,678 -0.02(-0.67%)
Jul 31, 2018 3.000 3.060 2.970 3.000 22,461 -0.00(-0.03%)
Jul 30, 2018 3.050 3.070 2.950 3.001 14,516 -0.07(-2.25%)
Jul 27, 2018 3.150 3.150 3.000 3.070 23,700 -0.14(-4.36%)
Jul 26, 2018 3.185 3.240 3.160 3.210 14,006 +0.00(+0.00%)
Jul 25, 2018 3.180 3.275 3.180 3.210 14,718 +0.06(+1.90%)
Jul 24, 2018 3.170 3.170 3.140 3.150 2,492 -0.01(-0.31%)
Jul 23, 2018 3.180 3.335 3.100 3.160 21,454 +0.01(+0.32%)
Jul 20, 2018 3.020 3.250 3.020 3.150 4,644 +0.10(+3.28%)
Jul 19, 2018 3.020 3.050 3.000 3.050 8,657 -0.05(-1.61%)
Jul 18, 2018 3.020 3.220 3.020 3.100 11,643 +0.05(+1.64%)
Jul 17, 2018 3.215 3.215 3.020 3.050 34,468 -0.15(-4.69%)
Jul 16, 2018 3.360 3.360 3.160 3.200 10,709 -0.18(-5.47%)
Jul 13, 2018 3.370 3.400 3.310 3.385 6,202 +0.05(+1.65%)
Jul 12, 2018 3.300 3.500 3.275 3.330 17,178 +0.08(+2.46%)
Jul 11, 2018 3.400 3.425 3.150 3.250 14,154 -0.15(-4.41%)
Jul 10, 2018 3.470 3.485 3.290 3.400 7,016 -0.08(-2.30%)
Jul 09, 2018 3.700 3.410 3.480 12,416 -0.22(-5.95%)
Jul 06, 2018 3.600 3.700 3.600 3.700 4,760 +0.05(+1.37%)
Jul 05, 2018 3.800 3.800 3.550 3.650 6,105 -0.13(-3.44%)
Jul 03, 2018 3.780 3.780 3.780 0 +0.16(+4.42%)
Jul 02, 2018 3.725 3.840 3.530 3.620 18,292 -0.23(-5.97%)
Jun 29, 2018 3.420 3.900 3.420 3.850 11,550 +0.30(+8.45%)
Jun 28, 2018 3.250 3.980 3.060 3.550 60,793 +0.30(+9.23%)
Jun 27, 2018 3.350 3.380 3.150 3.250 18,946 -0.14(-4.13%)
Jun 26, 2018 3.390 3.450 3.280 3.390 14,059 +0.00(+0.00%)
Jun 25, 2018 3.500 3.500 3.380 3.390 9,551 -0.12(-3.42%)
Jun 22, 2018 3.690 3.790 3.500 3.510 9,069 -0.14(-3.84%)
Jun 21, 2018 3.800 4.000 3.600 3.650 25,928 -0.15(-3.95%)
Jun 20, 2018 3.455 4.040 3.455 3.800 22,310 +0.36(+10.47%)
Jun 19, 2018 3.490 3.500 3.420 3.440 3,309 -0.13(-3.64%)
Jun 18, 2018 3.250 3.830 3.250 3.570 22,110 +0.27(+8.18%)
Jun 15, 2018 3.470 3.130 3.300 22,079 -0.17(-4.90%)
Jun 14, 2018 2.875 3.580 2.875 3.470 64,040 +0.57(+19.66%)
Jun 13, 2018 3.260 3.260 2.700 2.900 172,991 -0.35(-10.77%)
Jun 12, 2018 3.960 3.960 3.230 3.250 99,915 -0.75(-18.75%)
Jun 11, 2018 4.020 4.050 3.970 4.000 44,790 -0.06(-1.48%)
Jun 08, 2018 4.200 4.200 3.950 4.060 57,479 -0.20(-4.58%)
Jun 07, 2018 4.310 4.310 4.200 4.255 24,842 -0.07(-1.50%)
Jun 06, 2018 4.320 4.340 4.180 4.320 22,961 -0.01(-0.23%)
Jun 05, 2018 4.440 4.500 4.330 4.330 33,314 -0.27(-5.87%)
Jun 04, 2018 4.730 4.730 4.445 4.600 43,996 -0.13(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.