Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.220 1.230 1.170 1.190 604,100 -0.06(-4.80%)
May 30, 2019 1.270 1.330 1.240 1.250 560,474 -0.03(-2.34%)
May 29, 2019 1.380 1.390 1.260 1.280 706,497 -0.07(-5.19%)
May 28, 2019 1.270 1.400 1.250 1.350 1,041,099 +0.10(+8.00%)
May 24, 2019 1.300 1.340 1.220 1.250 1,468,400 -0.02(-1.57%)
May 23, 2019 1.190 1.350 1.140 1.270 1,025,698 +0.08(+6.72%)
May 22, 2019 1.180 1.230 1.120 1.190 765,927 -0.01(-0.83%)
May 21, 2019 1.490 1.490 1.190 1.200 1,852,570 -0.12(-9.09%)
May 20, 2019 1.110 1.660 1.040 1.320 2,786,944 +0.22(+20.00%)
May 17, 2019 1.220 1.230 1.080 1.100 1,606,800 -0.13(-10.57%)
May 16, 2019 1.260 1.340 1.210 1.230 1,660,285 -0.03(-2.38%)
May 15, 2019 1.220 1.290 1.210 1.260 984,466 -0.01(-0.79%)
May 14, 2019 1.540 1.540 1.200 1.270 2,640,343 -0.24(-15.89%)
May 13, 2019 1.750 1.780 1.500 1.510 1,483,643 -0.19(-11.18%)
May 10, 2019 1.640 1.800 1.630 1.700 1,460,300 +0.06(+3.66%)
May 09, 2019 2.110 2.200 1.600 1.640 2,696,651 -0.76(-31.67%)
May 08, 2019 2.640 2.760 2.400 2.400 747,259 -0.28(-10.55%)
May 07, 2019 2.760 2.808 2.640 2.683 327,172 -0.04(-1.32%)
May 06, 2019 2.923 2.928 2.700 2.719 383,936 -0.21(-7.17%)
May 03, 2019 2.856 3.000 2.646 2.929 544,033 +0.15(+5.22%)
May 02, 2019 2.832 2.880 2.666 2.784 316,949 -0.08(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.