Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.530 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.218	8.312	8.060	8.136	65,516,044	-0.09(-1.15%)
May 28, 2020	8.438	8.475	8.218	8.230	15,168,849	-0.18(-2.09%)
May 27, 2020	8.481	8.487	8.182	8.406	16,571,973	+0.04(+0.52%)
May 26, 2020	8.394	8.469	8.307	8.363	15,708,604	+0.16(+1.90%)
May 22, 2020	8.201	8.219	8.029	8.207	12,796,293	+0.07(+0.92%)
May 21, 2020	8.251	8.251	8.039	8.132	14,601,979	-0.12(-1.51%)
May 20, 2020	8.219	8.288	8.082	8.257	19,490,462	+0.16(+2.00%)
May 19, 2020	8.026	8.213	7.964	8.095	12,126,003	+0.06(+0.70%)
May 18, 2020	8.014	8.088	7.802	8.039	18,371,456	+0.29(+3.70%)
May 15, 2020	7.671	7.895	7.584	7.752	15,084,349	+0.02(+0.24%)
May 14, 2020	7.166	7.746	7.110	7.733	13,894,192	+0.42(+5.80%)
May 13, 2020	7.478	7.528	7.185	7.310	21,368,554	-0.19(-2.49%)
May 12, 2020	7.721	7.727	7.490	7.496	11,640,209	-0.17(-2.27%)
May 11, 2020	7.852	7.895	7.665	7.671	10,430,025	-0.25(-3.11%)
May 08, 2020	7.945	7.989	7.858	7.917	11,273,383	+0.08(+1.07%)
May 07, 2020	7.877	7.933	7.696	7.833	16,939,140	+0.06(+0.72%)
May 06, 2020	7.989	8.088	7.771	7.777	13,214,469	-0.19(-2.35%)
May 05, 2020	7.870	8.057	7.845	7.964	15,745,017	+0.23(+2.98%)
May 04, 2020	7.602	7.783	7.496	7.733	14,581,832	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices