Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.420	6.420	5.900	6.060	685,700	-0.41(-6.26%)
May 28, 2020	6.800	7.040	6.420	6.465	980,140	-0.21(-3.22%)
May 27, 2020	5.870	6.750	5.670	6.680	1,306,586	+0.94(+16.38%)
May 26, 2020	5.900	5.910	5.710	5.740	377,144	+0.08(+1.41%)
May 22, 2020	5.670	5.705	5.510	5.660	251,500	+0.03(+0.53%)
May 21, 2020	5.580	5.750	5.510	5.630	381,935	+0.11(+1.99%)
May 20, 2020	5.340	5.540	5.260	5.520	348,718	+0.28(+5.34%)
May 19, 2020	5.390	5.460	5.205	5.240	257,921	-0.21(-3.85%)
May 18, 2020	5.320	5.620	5.320	5.450	492,183	+0.30(+5.83%)
May 15, 2020	5.120	5.220	5.065	5.150	272,400	-0.02(-0.39%)
May 14, 2020	5.100	5.260	4.990	5.170	368,629	-0.05(-0.96%)
May 13, 2020	5.290	5.310	5.100	5.220	497,725	-0.13(-2.43%)
May 12, 2020	5.540	5.740	5.320	5.350	425,673	-0.18(-3.25%)
May 11, 2020	5.590	5.700	5.450	5.530	412,722	-0.13(-2.30%)
May 08, 2020	5.730	5.980	5.580	5.660	491,700	-0.04(-0.70%)
May 07, 2020	5.500	5.800	5.380	5.700	406,709	+0.30(+5.56%)
May 06, 2020	5.430	5.570	5.190	5.400	403,078	-0.04(-0.74%)
May 05, 2020	5.270	5.540	5.260	5.440	535,488	+0.29(+5.53%)
May 04, 2020	5.580	5.600	5.070	5.155	692,787	-0.50(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices