Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5319	0.5800	0.5319	0.5415	259,400	-0.06(-10.09%)
May 28, 2020	0.6000	0.6156	0.5700	0.6023	99,623	+0.02(+2.96%)
May 27, 2020	0.6200	0.6200	0.5525	0.5850	138,954	+0.01(+1.69%)
May 26, 2020	0.5900	0.6199	0.5594	0.5753	256,845	+0.00(+0.23%)
May 22, 2020	0.5800	0.5899	0.5600	0.5740	41,700	+0.00(+0.70%)
May 21, 2020	0.5772	0.5940	0.5341	0.5700	235,861	-0.01(-1.37%)
May 20, 2020	0.6000	0.6169	0.5696	0.5779	140,731	-0.02(-3.68%)
May 19, 2020	0.6200	0.6200	0.5288	0.6000	219,502	+0.01(+1.01%)
May 18, 2020	0.4950	0.6200	0.4950	0.5940	352,515	+0.04(+6.93%)
May 15, 2020	0.4900	0.5906	0.4330	0.5555	145,400	+0.09(+18.27%)
May 14, 2020	0.4980	0.5011	0.4425	0.4697	357,471	-0.02(-3.57%)
May 13, 2020	0.5370	0.5370	0.4800	0.4871	159,101	-0.01(-2.58%)
May 12, 2020	0.5040	0.5113	0.4877	0.5000	176,047	+0.00(+0.89%)
May 11, 2020	0.5540	0.5540	0.4949	0.4956	138,332	-0.03(-6.49%)
May 08, 2020	0.5550	0.5600	0.5190	0.5300	216,600	-0.03(-5.19%)
May 07, 2020	0.6000	0.6056	0.5381	0.5590	285,910	-0.02(-3.24%)
May 06, 2020	0.6200	0.6359	0.5682	0.5777	447,658	-0.01(-2.18%)
May 05, 2020	0.5450	0.6463	0.5446	0.5906	389,337	+0.02(+3.00%)
May 04, 2020	0.4825	0.5919	0.4444	0.5734	465,783	+0.08(+16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices