Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

23.81 +2.74 (+13.00%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.60 13.60 11.80 12.30 136,890 -0.90(-6.82%)
May 28, 2020 11.80 14.10 11.60 13.20 81,719 +1.20(+10.00%)
May 27, 2020 11.60 12.00 11.40 12.00 40,828 +0.50(+4.35%)
May 26, 2020 11.40 11.64 11.10 11.50 48,865 +0.70(+6.48%)
May 22, 2020 10.90 10.90 10.50 10.80 18,790 +0.10(+0.93%)
May 21, 2020 11.20 11.30 10.50 10.70 48,434 -0.50(-4.46%)
May 20, 2020 10.30 11.20 10.30 11.20 74,282 +0.80(+7.69%)
May 19, 2020 10.20 10.90 10.10 10.40 56,817 -0.20(-1.89%)
May 18, 2020 9.700 10.70 9.601 10.60 92,419 +1.11(+11.68%)
May 15, 2020 9.780 9.780 9.024 9.491 62,430 -0.01(-0.11%)
May 14, 2020 8.900 9.560 8.862 9.501 50,748 +0.29(+3.13%)
May 13, 2020 10.20 10.20 8.900 9.213 79,402 -0.69(-6.94%)
May 12, 2020 10.50 10.50 9.800 9.900 82,348 -0.30(-2.94%)
May 11, 2020 10.80 10.80 10.20 10.20 55,517 -0.40(-3.77%)
May 08, 2020 10.60 11.30 10.60 10.60 52,850 +0.30(+2.91%)
May 07, 2020 10.00 11.40 10.00 10.30 86,884 +0.10(+0.98%)
May 06, 2020 11.10 11.80 10.20 10.20 104,976 -0.80(-7.27%)
May 05, 2020 10.10 11.20 10.00 11.00 143,690 +1.10(+11.11%)
May 04, 2020 10.00 10.00 9.300 9.900 100,292 -0.10(-1.00%)
May 01, 2020 9.500 10.10 9.012 10.00 110,140 +0.40(+4.17%)
Apr 30, 2020 10.50 10.50 9.500 9.600 82,272 -0.70(-6.80%)
Apr 29, 2020 9.300 10.60 9.207 10.30 162,527 +1.10(+11.96%)
Apr 28, 2020 9.300 9.500 8.900 9.200 81,764 -0.00(-0.03%)
Apr 27, 2020 8.807 9.400 8.722 9.203 94,360 +0.50(+5.75%)
Apr 24, 2020 9.200 9.200 8.500 8.703 95,840 -0.26(-2.87%)
Apr 23, 2020 8.800 9.700 8.700 8.960 69,161 +0.17(+1.98%)
Apr 22, 2020 8.600 9.200 8.515 8.786 79,337 +0.15(+1.73%)
Apr 21, 2020 8.700 8.879 8.308 8.637 68,726 -0.39(-4.32%)
Apr 20, 2020 9.100 9.877 8.900 9.027 57,160 -0.59(-6.10%)
Apr 17, 2020 8.600 9.750 8.452 9.613 100,650 +1.31(+15.82%)
Apr 16, 2020 8.700 8.900 8.000 8.300 42,845 -0.22(-2.57%)
Apr 15, 2020 8.900 9.000 8.437 8.519 77,678 -0.83(-8.87%)
Apr 14, 2020 9.207 9.700 8.901 9.348 70,150 +0.46(+5.12%)
Apr 13, 2020 9.462 9.462 8.600 8.893 63,686 -0.56(-5.88%)
Apr 09, 2020 8.800 9.449 8.500 9.449 105,920 +1.13(+13.62%)
Apr 08, 2020 7.494 8.500 7.300 8.316 95,073 +1.07(+14.70%)
Apr 07, 2020 7.400 7.799 7.140 7.250 61,098 +0.15(+2.11%)
Apr 06, 2020 7.000 7.500 6.900 7.100 80,082 +0.10(+1.49%)
Apr 03, 2020 7.000 7.700 6.963 6.996 74,840 -0.10(-1.48%)
Apr 02, 2020 7.500 7.969 6.000 7.101 111,517 -0.36(-4.85%)
Apr 01, 2020 8.008 8.008 7.301 7.463 53,599 -0.54(-6.71%)
Mar 31, 2020 7.900 8.328 7.500 8.000 149,147 +0.03(+0.41%)
Mar 30, 2020 8.100 8.100 7.251 7.967 67,382 +0.17(+2.13%)
Mar 27, 2020 8.200 8.200 7.171 7.801 106,630 -0.26(-3.26%)
Mar 26, 2020 8.136 8.700 7.700 8.064 118,943 +0.16(+2.08%)
Mar 25, 2020 9.200 9.600 7.800 7.900 151,743 -1.67(-17.48%)
Mar 24, 2020 9.800 9.801 9.001 9.573 97,933 +0.54(+5.92%)
Mar 23, 2020 9.500 9.500 8.800 9.038 47,374 -0.78(-7.90%)
Mar 20, 2020 9.954 10.40 8.800 9.813 107,020 +0.21(+2.22%)
Mar 19, 2020 7.825 9.800 7.825 9.600 71,343 +1.90(+24.66%)
Mar 18, 2020 10.40 10.60 7.610 7.701 102,775 -3.40(-30.62%)
Mar 17, 2020 11.20 11.30 10.00 11.10 77,955 +0.20(+1.83%)
Mar 16, 2020 10.70 11.50 10.30 10.90 57,581 -0.60(-5.22%)
Mar 13, 2020 9.900 11.50 9.701 11.50 85,480 +2.30(+24.97%)
Mar 12, 2020 10.00 10.60 9.102 9.202 139,700 -2.20(-19.28%)
Mar 11, 2020 12.60 12.70 10.70 11.40 98,797 -1.50(-11.63%)
Mar 10, 2020 12.90 13.10 11.70 12.90 58,776 +0.60(+4.88%)
Mar 09, 2020 14.40 14.40 12.20 12.30 99,519 -3.00(-19.61%)
Mar 06, 2020 16.50 16.70 14.90 15.30 68,360 -1.60(-9.47%)
Mar 05, 2020 17.80 18.10 16.50 16.90 77,059 -1.40(-7.65%)
Mar 04, 2020 18.10 18.30 17.00 18.30 51,089 +0.40(+2.23%)
Mar 03, 2020 17.80 18.80 16.80 17.90 99,251 +0.70(+4.07%)
Mar 02, 2020 17.80 18.00 16.90 17.20 50,595 -0.50(-2.82%)
Feb 28, 2020 17.30 18.10 17.00 17.70 95,390 -0.40(-2.21%)
Feb 27, 2020 18.20 18.80 17.20 18.10 83,990 -0.80(-4.23%)
Feb 26, 2020 19.60 19.90 18.70 18.90 45,617 -0.20(-1.05%)
Feb 25, 2020 20.90 20.90 18.60 19.10 93,263 -1.60(-7.73%)
Feb 24, 2020 20.90 21.00 20.00 20.70 57,394 -0.60(-2.82%)
Feb 21, 2020 21.40 21.60 21.20 21.30 40,300 -0.10(-0.47%)
Feb 20, 2020 21.20 21.50 20.50 21.40 64,462 +0.30(+1.42%)
Feb 19, 2020 21.30 21.50 21.00 21.10 51,869 +0.10(+0.48%)
Feb 18, 2020 21.40 21.40 20.80 21.00 30,143 -0.40(-1.87%)
Feb 14, 2020 21.80 22.00 21.10 21.40 56,730 -0.50(-2.28%)
Feb 13, 2020 22.30 22.30 21.70 21.90 37,659 -0.50(-2.23%)
Feb 12, 2020 21.80 22.60 21.50 22.40 71,135 +0.90(+4.19%)
Feb 11, 2020 21.50 21.90 21.00 21.50 49,506 +0.10(+0.47%)
Feb 10, 2020 21.90 22.50 21.40 21.40 80,081 -0.60(-2.73%)
Feb 07, 2020 22.60 23.20 22.00 22.00 109,350 -0.60(-2.65%)
Feb 06, 2020 24.20 24.50 22.60 22.60 84,871 -1.50(-6.22%)
Feb 05, 2020 22.80 24.20 22.80 24.10 86,348 +1.30(+5.70%)
Feb 04, 2020 23.00 23.50 22.70 22.80 37,376 +0.00(+0.00%)
Feb 03, 2020 24.10 24.20 22.55 22.80 66,778 -1.00(-4.20%)
Jan 31, 2020 23.60 23.90 23.30 23.80 79,100 +0.20(+0.85%)
Jan 30, 2020 22.80 23.80 22.10 23.60 133,011 +0.70(+3.06%)
Jan 29, 2020 22.50 23.20 22.50 22.90 41,878 +0.30(+1.33%)
Jan 28, 2020 22.00 22.65 21.80 22.60 102,804 +0.70(+3.20%)
Jan 27, 2020 22.00 22.10 21.70 21.90 59,044 -0.20(-0.90%)
Jan 24, 2020 23.10 23.10 21.90 22.10 66,700 -1.00(-4.33%)
Jan 23, 2020 23.20 23.40 22.70 23.10 50,104 -0.40(-1.70%)
Jan 22, 2020 23.80 23.80 23.00 23.50 55,778 -0.60(-2.49%)
Jan 21, 2020 23.90 24.15 23.60 24.10 67,108 +0.30(+1.26%)
Jan 17, 2020 23.80 24.05 23.40 23.80 161,650 +0.30(+1.28%)
Jan 16, 2020 23.20 24.30 23.05 23.50 155,163 +0.50(+2.17%)
Jan 15, 2020 23.30 23.30 22.70 23.00 51,031 +0.10(+0.44%)
Jan 14, 2020 23.10 23.40 22.90 22.90 76,204 -0.30(-1.29%)
Jan 13, 2020 23.00 23.50 22.80 23.20 79,161 +0.20(+0.87%)
Jan 10, 2020 23.30 23.50 22.10 23.00 113,600 -0.70(-2.95%)
Jan 09, 2020 24.30 24.45 23.50 23.70 47,132 -0.50(-2.07%)
Jan 08, 2020 25.50 25.60 24.10 24.20 72,680 -1.70(-6.56%)
Jan 07, 2020 25.70 26.30 25.50 25.90 60,707 +0.00(+0.00%)
Jan 06, 2020 26.10 26.60 25.70 25.90 95,273 -0.60(-2.26%)
Jan 03, 2020 26.70 27.00 26.10 26.50 67,100 -0.70(-2.57%)
Jan 02, 2020 27.10 27.40 26.80 27.20 50,324 +0.10(+0.37%)
Dec 31, 2019 26.10 27.15 26.00 27.10 60,770 +1.00(+3.83%)
Dec 30, 2019 25.60 26.50 25.52 26.10 75,317 +0.60(+2.35%)
Dec 27, 2019 26.30 26.90 25.30 25.50 88,850 -1.10(-4.14%)
Dec 26, 2019 26.50 27.00 26.20 26.60 70,865 +0.10(+0.38%)
Dec 24, 2019 26.70 27.30 26.40 26.50 52,320 -0.30(-1.12%)
Dec 23, 2019 26.30 26.80 25.80 26.80 114,066 +0.10(+0.37%)
Dec 20, 2019 25.50 26.70 25.30 26.70 166,170 +1.20(+4.71%)
Dec 19, 2019 24.30 25.70 24.20 25.50 79,599 +1.60(+6.69%)
Dec 18, 2019 23.70 24.00 23.10 23.90 130,129 +0.50(+2.14%)
Dec 17, 2019 23.80 24.10 22.90 23.40 67,019 -0.70(-2.90%)
Dec 16, 2019 24.30 25.00 23.75 24.10 137,659 +0.20(+0.84%)
Dec 13, 2019 23.00 24.10 22.70 23.90 68,200 +1.00(+4.37%)
Dec 12, 2019 22.10 23.40 22.10 22.90 76,646 +0.50(+2.23%)
Dec 11, 2019 22.50 22.90 22.00 22.40 46,678 -0.10(-0.44%)
Dec 10, 2019 22.20 22.90 22.00 22.50 60,597 +0.30(+1.35%)
Dec 09, 2019 22.60 22.90 22.10 22.20 75,477 -0.30(-1.33%)
Dec 06, 2019 21.90 22.70 21.60 22.50 48,870 +1.00(+4.65%)
Dec 05, 2019 21.90 22.75 21.50 21.50 33,056 -0.40(-1.83%)
Dec 04, 2019 21.80 21.90 21.20 21.90 60,319 +0.20(+0.92%)
Dec 03, 2019 22.20 22.30 20.60 21.70 111,982 -0.80(-3.56%)
Dec 02, 2019 22.80 23.00 22.20 22.50 40,697 -0.30(-1.32%)
Nov 29, 2019 22.70 23.20 22.30 22.80 38,950 +0.10(+0.44%)
Nov 27, 2019 22.50 22.80 21.60 22.70 86,810 +0.30(+1.34%)
Nov 26, 2019 22.40 22.90 22.10 22.40 54,234 +0.40(+1.82%)
Nov 25, 2019 21.20 22.30 21.00 22.00 62,174 +0.60(+2.80%)
Nov 22, 2019 21.60 21.80 20.90 21.40 102,820 -0.30(-1.38%)
Nov 21, 2019 22.00 22.10 21.60 21.70 88,905 -0.30(-1.36%)
Nov 20, 2019 22.50 22.60 21.90 22.00 67,664 -0.60(-2.65%)
Nov 19, 2019 22.50 22.70 22.20 22.60 80,195 +0.10(+0.44%)
Nov 18, 2019 23.40 23.40 22.00 22.50 51,326 -1.00(-4.26%)
Nov 15, 2019 24.20 24.67 23.50 23.50 40,080 -0.60(-2.49%)
Nov 14, 2019 22.80 24.80 22.50 24.10 109,708 +2.00(+9.05%)
Nov 13, 2019 23.40 23.60 21.80 22.10 124,668 -1.40(-5.96%)
Nov 12, 2019 24.40 24.57 23.35 23.50 88,620 -0.80(-3.29%)
Nov 11, 2019 25.20 25.26 23.60 24.30 100,503 -1.00(-3.95%)
Nov 08, 2019 26.00 26.10 25.20 25.30 53,680 -0.70(-2.69%)
Nov 07, 2019 27.60 27.99 25.90 26.00 101,302 -1.60(-5.80%)
Nov 06, 2019 28.90 29.15 27.30 27.60 76,703 -1.50(-5.15%)
Nov 05, 2019 30.10 31.70 28.80 29.10 100,991 -3.00(-9.35%)
Nov 04, 2019 31.40 32.30 31.00 32.10 41,357 +1.20(+3.88%)
Nov 01, 2019 31.20 31.30 30.70 30.90 44,120 +0.00(+0.00%)
Oct 31, 2019 31.00 31.10 30.20 30.90 30,137 -0.30(-0.96%)
Oct 30, 2019 31.60 32.00 31.10 31.20 27,160 -0.50(-1.58%)
Oct 29, 2019 31.80 32.05 31.50 31.70 33,033 -0.30(-0.94%)
Oct 28, 2019 32.50 32.90 31.85 32.00 25,188 -0.40(-1.23%)
Oct 25, 2019 32.30 32.80 32.20 32.40 13,230 -0.20(-0.61%)
Oct 24, 2019 31.50 32.75 31.40 32.60 27,131 +1.10(+3.49%)
Oct 23, 2019 30.70 31.50 30.50 31.50 29,492 +0.70(+2.27%)
Oct 22, 2019 31.10 31.20 30.20 30.80 18,370 -0.40(-1.28%)
Oct 21, 2019 31.80 32.00 31.20 31.20 20,114 +0.00(+0.00%)
Oct 18, 2019 31.70 32.10 31.00 31.20 41,340 -0.60(-1.89%)
Oct 17, 2019 32.90 33.14 31.80 31.80 30,542 -1.50(-4.50%)
Oct 16, 2019 33.40 34.00 33.00 33.30 25,107 -0.30(-0.89%)
Oct 15, 2019 34.00 34.10 33.30 33.60 25,837 +0.20(+0.60%)
Oct 14, 2019 34.20 34.20 33.30 33.40 22,325 -0.90(-2.62%)
Oct 11, 2019 34.00 34.75 33.50 34.30 42,990 +1.10(+3.31%)
Oct 10, 2019 32.60 33.60 32.60 33.20 24,361 +0.50(+1.53%)
Oct 09, 2019 33.10 33.10 32.00 32.70 19,453 +0.20(+0.62%)
Oct 08, 2019 32.20 32.80 31.80 32.50 27,728 -0.30(-0.91%)
Oct 07, 2019 32.80 33.20 32.30 32.80 15,118 +0.00(+0.00%)
Oct 04, 2019 32.60 33.20 32.20 32.80 17,210 +0.20(+0.61%)
Oct 03, 2019 32.60 33.30 32.15 32.60 28,707 -0.10(-0.31%)
Oct 02, 2019 32.00 32.80 31.50 32.70 35,976 +0.00(+0.00%)
Oct 01, 2019 32.70 33.90 32.20 32.70 39,654 +0.00(+0.00%)
Sep 30, 2019 31.80 32.90 31.00 32.70 52,974 +0.70(+2.19%)
Sep 27, 2019 32.20 32.80 31.70 32.00 31,260 -0.20(-0.62%)
Sep 26, 2019 32.90 33.40 32.00 32.20 18,669 -0.90(-2.72%)
Sep 25, 2019 32.80 33.50 32.10 33.10 29,408 +0.20(+0.61%)
Sep 24, 2019 34.40 34.60 32.82 32.90 45,461 -1.40(-4.08%)
Sep 23, 2019 34.00 34.50 34.00 34.30 26,607 +0.00(+0.00%)
Sep 20, 2019 34.20 34.60 33.60 34.30 66,990 +0.10(+0.29%)
Sep 19, 2019 35.70 35.80 34.20 34.20 29,652 -1.20(-3.39%)
Sep 18, 2019 36.50 36.80 35.10 35.40 41,716 -1.20(-3.28%)
Sep 17, 2019 36.70 37.00 36.30 36.60 80,790 -0.50(-1.35%)
Sep 16, 2019 36.80 37.80 36.50 37.10 44,573 +0.00(+0.00%)
Sep 13, 2019 36.00 37.30 35.55 37.10 52,890 +1.40(+3.92%)
Sep 12, 2019 35.70 36.00 34.50 35.70 24,550 +0.10(+0.28%)
Sep 11, 2019 34.50 35.70 34.00 35.60 41,928 +1.10(+3.19%)
Sep 10, 2019 33.30 34.85 33.30 34.50 47,512 +1.00(+2.99%)
Sep 09, 2019 32.10 33.60 32.10 33.50 55,870 +1.60(+5.02%)
Sep 06, 2019 31.80 32.00 31.40 31.90 25,030 +0.30(+0.95%)
Sep 05, 2019 31.10 32.20 31.00 31.60 59,649 +0.80(+2.60%)
Sep 04, 2019 30.40 31.30 30.40 30.80 57,711 +1.00(+3.36%)
Sep 03, 2019 29.50 30.10 29.43 29.80 32,692 +0.10(+0.34%)
Aug 30, 2019 29.60 30.20 29.40 29.70 41,390 +0.30(+1.02%)
Aug 29, 2019 28.80 30.20 28.61 29.40 46,072 +1.20(+4.26%)
Aug 28, 2019 27.90 29.00 27.80 28.20 34,643 +0.20(+0.71%)
Aug 27, 2019 29.30 29.30 27.70 28.00 55,144 -0.90(-3.11%)
Aug 26, 2019 29.20 29.30 28.50 28.90 28,173 +0.10(+0.35%)
Aug 23, 2019 30.50 30.70 28.50 28.80 62,380 -1.60(-5.26%)
Aug 22, 2019 30.30 30.70 30.10 30.40 41,330 +0.20(+0.66%)
Aug 21, 2019 30.80 30.80 30.10 30.20 36,785 +0.00(+0.00%)
Aug 20, 2019 31.30 31.60 30.10 30.20 24,270 -1.10(-3.51%)
Aug 19, 2019 31.70 31.90 31.30 31.30 33,960 +0.00(+0.00%)
Aug 16, 2019 31.00 31.50 30.00 31.30 40,910 +1.10(+3.64%)
Aug 15, 2019 32.10 32.30 30.00 30.20 64,314 -2.30(-7.08%)
Aug 14, 2019 32.30 32.70 31.20 32.50 86,723 +0.00(+0.00%)
Aug 13, 2019 32.30 32.80 31.65 32.50 52,625 +0.50(+1.56%)
Aug 12, 2019 32.30 32.80 31.40 32.00 37,580 -0.50(-1.54%)
Aug 09, 2019 33.10 33.10 32.10 32.50 39,680 -0.50(-1.52%)
Aug 08, 2019 33.30 33.80 32.80 33.00 65,010 +0.10(+0.30%)
Aug 07, 2019 32.00 33.00 31.50 32.90 75,949 +0.30(+0.92%)
Aug 06, 2019 35.90 35.90 31.90 32.60 100,746 -2.90(-8.17%)
Aug 05, 2019 37.40 37.70 34.90 35.50 70,275 -2.80(-7.31%)
Aug 02, 2019 36.80 38.70 36.00 38.30 74,700 +1.50(+4.08%)
Aug 01, 2019 37.10 37.70 36.70 36.80 43,903 -0.60(-1.60%)
Jul 31, 2019 37.20 38.00 36.80 37.40 70,105 +0.40(+1.08%)
Jul 30, 2019 34.90 37.10 34.30 37.00 60,266 +1.90(+5.41%)
Jul 29, 2019 35.30 35.90 34.60 35.10 34,086 -0.20(-0.57%)
Jul 26, 2019 36.50 36.50 35.00 35.30 51,580 -0.90(-2.49%)
Jul 25, 2019 37.80 37.80 36.10 36.20 55,873 -1.60(-4.23%)
Jul 24, 2019 36.00 37.85 35.50 37.80 77,276 +1.80(+5.00%)
Jul 23, 2019 35.20 36.00 35.10 36.00 47,257 +0.70(+1.98%)
Jul 22, 2019 35.50 35.90 34.70 35.30 41,082 -0.30(-0.84%)
Jul 19, 2019 35.40 36.00 35.00 35.60 26,920 +0.20(+0.56%)
Jul 18, 2019 35.40 35.50 34.60 35.40 34,807 -0.10(-0.28%)
Jul 17, 2019 35.60 35.60 34.90 35.50 39,952 -0.30(-0.84%)
Jul 16, 2019 35.00 36.40 34.80 35.80 51,790 +0.80(+2.29%)
Jul 15, 2019 34.30 35.40 34.10 35.00 48,042 +0.90(+2.64%)
Jul 12, 2019 33.10 34.40 32.95 34.10 44,080 +1.00(+3.02%)
Jul 11, 2019 32.90 33.10 32.20 33.10 59,623 +0.40(+1.22%)
Jul 10, 2019 33.20 33.20 32.50 32.70 24,610 -0.40(-1.21%)
Jul 09, 2019 32.20 33.30 32.20 33.10 31,749 +0.50(+1.53%)
Jul 08, 2019 33.80 33.80 32.10 32.60 52,101 -1.20(-3.55%)
Jul 05, 2019 33.20 33.90 33.00 33.80 23,020 +0.80(+2.42%)
Jul 03, 2019 33.80 33.80 32.90 33.00 27,890 -0.70(-2.08%)
Jul 02, 2019 33.80 33.94 33.20 33.70 40,125 +0.00(+0.00%)
Jul 01, 2019 33.80 34.40 33.30 33.70 45,082 +0.10(+0.30%)
Jun 28, 2019 32.60 33.70 32.60 33.60 75,070 +1.00(+3.07%)
Jun 27, 2019 32.70 33.10 32.30 32.60 32,790 -0.20(-0.61%)
Jun 26, 2019 32.90 33.50 32.70 32.80 28,897 -0.20(-0.61%)
Jun 25, 2019 32.60 33.50 32.40 33.00 31,798 +0.50(+1.54%)
Jun 24, 2019 32.80 33.20 32.40 32.50 24,628 -0.50(-1.52%)
Jun 21, 2019 32.80 33.30 32.20 33.00 53,650 +0.20(+0.61%)
Jun 20, 2019 33.30 33.50 32.65 32.80 20,904 -0.10(-0.30%)
Jun 19, 2019 33.20 33.60 32.50 32.90 23,127 -0.20(-0.60%)
Jun 18, 2019 32.50 33.35 32.30 33.10 54,982 +0.80(+2.48%)
Jun 17, 2019 32.20 32.60 31.80 32.30 52,850 +0.10(+0.31%)
Jun 14, 2019 32.70 33.00 32.00 32.20 44,690 -0.50(-1.53%)
Jun 13, 2019 32.80 32.95 32.40 32.70 26,813 +0.30(+0.93%)
Jun 12, 2019 32.50 32.65 32.00 32.40 30,808 -0.20(-0.61%)
Jun 11, 2019 33.00 33.50 32.20 32.60 45,937 -0.20(-0.61%)
Jun 10, 2019 32.50 32.90 31.90 32.80 34,735 +0.40(+1.23%)
Jun 07, 2019 33.30 33.70 32.20 32.40 32,990 -0.80(-2.41%)
Jun 06, 2019 32.50 33.40 32.10 33.20 33,504 +0.60(+1.84%)
Jun 05, 2019 33.30 34.50 32.50 32.60 54,428 -0.80(-2.40%)
Jun 04, 2019 33.00 33.55 32.40 33.40 35,936 +0.70(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.