Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.630 2.770 2.520 2.730 150,300 +0.20(+7.91%)
May 28, 2020 2.650 2.785 2.500 2.530 126,339 -0.25(-8.99%)
May 27, 2020 2.330 2.800 2.300 2.780 243,154 +0.56(+25.23%)
May 26, 2020 2.000 2.430 1.980 2.220 259,614 +0.33(+17.46%)
May 22, 2020 1.740 1.923 1.700 1.890 261,700 +0.19(+11.18%)
May 21, 2020 1.720 1.740 1.655 1.700 138,279 +0.00(+0.00%)
May 20, 2020 1.820 1.930 1.670 1.700 88,716 -0.09(-5.03%)
May 19, 2020 1.840 1.900 1.760 1.790 76,332 -0.09(-4.79%)
May 18, 2020 1.970 1.990 1.860 1.880 104,790 -0.02(-1.05%)
May 15, 2020 1.780 1.950 1.760 1.900 120,500 +0.14(+7.95%)
May 14, 2020 1.810 1.860 1.700 1.760 111,580 -0.12(-6.38%)
May 13, 2020 2.050 2.116 1.830 1.880 183,530 -0.18(-8.74%)
May 12, 2020 1.650 2.250 1.430 2.060 621,329 +0.36(+21.18%)
May 11, 2020 1.660 1.780 1.650 1.700 261,346 +0.06(+3.66%)
May 08, 2020 1.550 1.670 1.540 1.640 267,100 +0.10(+6.49%)
May 07, 2020 1.450 1.560 1.420 1.540 183,984 +0.10(+6.94%)
May 06, 2020 1.450 1.452 1.390 1.440 200,643 +0.03(+2.13%)
May 05, 2020 1.480 1.530 1.400 1.410 425,744 -0.05(-3.42%)
May 04, 2020 1.380 1.460 1.345 1.460 338,423 +0.07(+5.04%)
May 01, 2020 1.450 1.450 1.350 1.390 519,600 -0.06(-4.14%)
Apr 30, 2020 1.350 1.590 1.300 1.450 2,573,374 +0.10(+7.41%)
Apr 29, 2020 1.280 1.500 1.275 1.350 614,097 +0.22(+19.47%)
Apr 28, 2020 1.210 1.310 1.120 1.130 418,061 -0.06(-5.04%)
Apr 27, 2020 1.060 1.210 1.060 1.190 181,034 +0.14(+13.33%)
Apr 24, 2020 1.140 1.160 1.030 1.050 154,900 -0.05(-4.55%)
Apr 23, 2020 1.210 1.280 1.090 1.100 98,604 -0.09(-7.56%)
Apr 22, 2020 1.260 1.260 1.120 1.190 109,936 -0.02(-1.65%)
Apr 21, 2020 1.270 1.270 1.180 1.210 84,705 -0.04(-3.20%)
Apr 20, 2020 1.430 1.430 1.220 1.250 46,731 -0.15(-10.71%)
Apr 17, 2020 1.340 1.430 1.340 1.400 27,600 +0.07(+5.26%)
Apr 16, 2020 1.460 1.460 1.250 1.330 55,047 -0.12(-8.28%)
Apr 15, 2020 1.470 1.520 1.390 1.450 579,649 -0.04(-2.68%)
Apr 14, 2020 1.560 1.575 1.370 1.490 67,354 -0.01(-0.67%)
Apr 13, 2020 1.500 1.554 1.420 1.500 57,610 -0.02(-1.32%)
Apr 09, 2020 1.440 1.550 1.380 1.520 119,700 +0.02(+1.33%)
Apr 08, 2020 1.530 1.660 1.380 1.500 113,448 -0.03(-1.96%)
Apr 07, 2020 1.400 1.590 1.370 1.530 418,264 +0.17(+12.50%)
Apr 06, 2020 1.290 1.400 1.250 1.360 41,366 +0.07(+5.43%)
Apr 03, 2020 1.350 1.520 1.290 1.290 84,900 -0.05(-3.73%)
Apr 02, 2020 1.310 1.380 1.230 1.340 51,582 +0.03(+2.29%)
Apr 01, 2020 1.290 1.440 1.220 1.310 82,502 -0.03(-2.24%)
Mar 31, 2020 1.320 1.520 1.300 1.340 85,122 -0.02(-1.47%)
Mar 30, 2020 1.410 1.410 1.255 1.360 15,930 -0.05(-3.55%)
Mar 27, 2020 1.270 1.500 1.270 1.410 61,100 +0.11(+8.46%)
Mar 26, 2020 1.360 1.370 1.230 1.300 50,988 -0.06(-4.41%)
Mar 25, 2020 1.400 1.420 1.160 1.360 60,560 -0.05(-3.55%)
Mar 24, 2020 1.240 1.410 1.234 1.410 52,791 +0.22(+18.49%)
Mar 23, 2020 1.550 1.561 1.145 1.190 54,834 -0.43(-26.54%)
Mar 20, 2020 1.250 1.790 1.210 1.620 175,700 +0.34(+26.56%)
Mar 19, 2020 1.310 1.410 1.060 1.280 82,939 -0.02(-1.54%)
Mar 18, 2020 1.420 1.560 1.290 1.300 60,244 -0.21(-13.91%)
Mar 17, 2020 1.910 1.930 1.295 1.510 213,795 -0.40(-20.94%)
Mar 16, 2020 2.280 2.305 1.850 1.910 141,237 -0.56(-22.67%)
Mar 13, 2020 2.510 2.640 2.370 2.470 124,600 +0.06(+2.49%)
Mar 12, 2020 2.060 2.800 1.990 2.410 139,864 +0.20(+9.05%)
Mar 11, 2020 2.200 2.335 2.010 2.210 83,135 -0.04(-1.78%)
Mar 10, 2020 1.990 2.370 1.990 2.250 55,787 +0.28(+14.21%)
Mar 09, 2020 2.160 2.160 1.900 1.970 62,887 -0.28(-12.44%)
Mar 06, 2020 2.240 2.280 2.140 2.250 48,800 -0.08(-3.43%)
Mar 05, 2020 2.540 2.600 2.310 2.330 90,383 -0.26(-10.04%)
Mar 04, 2020 2.370 2.600 2.370 2.590 58,188 +0.23(+9.75%)
Mar 03, 2020 2.480 2.520 2.330 2.360 89,483 -0.11(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.