Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term (NQ: TVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 154.49 157.80 141.30 141.99 10,091,600 -8.97(-5.94%)
May 28, 2020 144.69 154.90 141.96 150.96 7,496,147 +9.46(+6.69%)
May 27, 2020 140.28 159.75 140.00 141.50 8,987,297 -5.61(-3.81%)
May 26, 2020 137.98 148.97 137.33 147.11 6,057,819 -4.16(-2.75%)
May 22, 2020 156.49 161.00 150.36 151.27 6,988,800 -2.33(-1.52%)
May 21, 2020 150.57 161.94 146.62 153.60 10,215,985 +4.09(+2.74%)
May 20, 2020 154.46 162.43 148.81 149.51 9,255,985 -20.27(-11.94%)
May 19, 2020 154.63 171.00 149.37 169.78 7,537,317 +16.20(+10.55%)
May 18, 2020 152.35 159.85 148.68 153.58 5,242,247 -22.51(-12.78%)
May 15, 2020 200.38 207.18 175.60 176.09 8,646,200 -7.91(-4.30%)
May 14, 2020 223.86 238.34 183.63 184.00 13,642,073 -20.17(-9.88%)
May 13, 2020 174.01 219.12 166.65 204.17 15,624,742 +33.74(+19.80%)
May 12, 2020 133.50 171.20 131.79 170.43 7,395,707 +27.26(+19.04%)
May 11, 2020 173.73 174.89 142.33 143.17 5,381,984 -22.35(-13.50%)
May 08, 2020 180.19 183.14 165.44 165.52 4,349,400 -25.10(-13.17%)
May 07, 2020 192.76 195.50 187.47 190.62 3,538,400 -15.18(-7.38%)
May 06, 2020 194.08 207.50 191.29 205.80 4,379,523 +4.40(+2.18%)
May 05, 2020 201.08 203.83 189.00 201.40 3,131,032 -15.60(-7.19%)
May 04, 2020 242.19 247.90 215.77 217.00 3,927,893 -10.34(-4.55%)
May 01, 2020 226.56 235.90 217.68 227.34 5,068,700 +33.97(+17.57%)
Apr 30, 2020 191.56 207.26 190.81 193.37 5,071,991 +10.47(+5.72%)
Apr 29, 2020 185.28 187.00 175.00 182.90 4,203,306 -24.16(-11.67%)
Apr 28, 2020 188.00 213.62 185.52 207.06 5,924,025 +6.07(+3.02%)
Apr 27, 2020 223.79 223.83 195.51 200.99 4,240,169 -36.46(-15.35%)
Apr 24, 2020 256.75 263.86 235.10 237.45 3,124,400 -29.55(-11.07%)
Apr 23, 2020 259.66 277.09 250.31 267.00 4,463,917 -0.97(-0.36%)
Apr 22, 2020 275.06 285.61 262.00 267.97 2,351,484 -28.64(-9.66%)
Apr 21, 2020 291.00 317.48 287.62 296.61 5,305,919 +40.86(+15.98%)
Apr 20, 2020 236.06 255.75 224.81 255.75 3,607,454 +41.82(+19.55%)
Apr 17, 2020 213.63 228.83 210.68 213.93 2,298,700 -19.01(-8.16%)
Apr 16, 2020 232.63 246.47 228.10 232.94 3,033,027 +2.15(+0.93%)
Apr 15, 2020 225.00 239.87 217.62 230.79 2,983,494 +32.29(+16.27%)
Apr 14, 2020 209.44 213.30 194.67 198.50 2,419,867 -38.49(-16.24%)
Apr 13, 2020 246.00 257.12 236.16 236.99 1,881,328 -12.01(-4.82%)
Apr 09, 2020 255.00 263.86 246.51 249.00 2,586,000 -9.87(-3.81%)
Apr 08, 2020 265.23 274.90 252.36 258.87 2,262,781 -11.33(-4.19%)
Apr 07, 2020 241.00 274.71 239.05 270.20 3,419,178 +13.59(+5.30%)
Apr 06, 2020 255.73 268.00 247.42 256.61 1,843,029 -42.40(-14.18%)
Apr 03, 2020 321.55 332.43 292.48 299.01 2,605,200 -30.01(-9.12%)
Apr 02, 2020 357.58 372.60 325.00 329.02 3,167,168 -37.98(-10.35%)
Apr 01, 2020 359.36 377.94 326.77 367.00 3,689,422 +53.78(+17.17%)
Mar 31, 2020 354.04 359.69 303.34 313.22 4,140,737 -36.78(-10.51%)
Mar 30, 2020 374.05 402.28 349.02 350.00 3,042,596 -26.00(-6.91%)
Mar 27, 2020 379.60 384.40 353.41 376.00 3,432,400 +46.00(+13.94%)
Mar 26, 2020 370.75 381.12 318.19 330.00 3,597,299 -59.15(-15.20%)
Mar 25, 2020 352.51 421.90 350.00 389.15 4,837,078 +52.81(+15.70%)
Mar 24, 2020 255.35 347.75 225.51 336.34 6,856,263 -73.66(-17.97%)
Mar 23, 2020 538.93 580.00 370.35 410.00 6,007,539 -197.56(-32.52%)
Mar 20, 2020 595.00 684.99 440.00 607.56 6,358,300 -38.44(-5.95%)
Mar 19, 2020 893.94 985.14 525.89 646.00 7,945,526 -209.10(-24.45%)
Mar 18, 2020 720.00 1000 648.01 855.10 8,778,642 +277.10(+47.94%)
Mar 17, 2020 555.48 653.96 490.99 578.00 9,295,871 -13.25(-2.24%)
Mar 16, 2020 516.85 627.32 451.28 591.25 7,853,180 +255.85(+76.28%)
Mar 13, 2020 317.17 437.47 315.51 335.40 12,517,400 -62.49(-15.71%)
Mar 12, 2020 367.65 420.00 320.00 397.89 15,972,058 +127.16(+46.97%)
Mar 11, 2020 252.67 286.03 246.84 270.73 11,328,886 +53.87(+24.84%)
Mar 10, 2020 199.74 258.82 199.74 216.86 13,976,907 -37.52(-14.75%)
Mar 09, 2020 299.00 302.00 233.35 254.38 14,530,819 +84.48(+49.72%)
Mar 06, 2020 190.71 201.56 165.53 169.90 21,006,102 +30.51(+21.89%)
Mar 05, 2020 125.14 148.37 120.03 139.39 21,568,004 +33.54(+31.69%)
Mar 04, 2020 108.63 117.50 102.40 105.85 16,096,534 -13.47(-11.29%)
Mar 03, 2020 97.40 124.47 89.01 119.32 26,548,074 +22.42(+23.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.