Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0501 0.0501 0.0501 0 -0.00(-1.76%)
May 28, 2020 0.0501 0.0809 0.0501 0.0510 450 -0.00(-0.20%)
May 27, 2020 0.0800 0.0800 0.0511 0.0511 600 +0.00(+0.20%)
May 26, 2020 0.0501 0.0809 0.0501 0.0510 2,200 -0.00(-0.20%)
May 22, 2020 0.0511 0.0511 0.0511 0.0511 1,400 +0.00(+0.00%)
May 21, 2020 0.0800 0.0869 0.0511 0.0511 900 +0.00(+0.20%)
May 20, 2020 0.0510 0.0510 0.0510 0.0510 100 -0.02(-32.09%)
May 19, 2020 0.0540 0.0779 0.0540 0.0751 1,400 +0.02(+39.07%)
May 18, 2020 0.0501 0.0779 0.0501 0.0540 300 -0.01(-20.82%)
May 15, 2020 0.0501 0.0682 0.0501 0.0682 300 -0.01(-12.45%)
May 14, 2020 0.0501 0.0779 0.0501 0.0779 500 +0.01(+15.41%)
May 13, 2020 0.0550 0.0675 0.0550 0.0675 200 -0.01(-13.35%)
May 12, 2020 0.0550 0.0779 0.0550 0.0779 600 +0.00(+4.01%)
May 11, 2020 0.0511 0.0749 0.0511 0.0749 15,500 +0.00(+7.00%)
May 08, 2020 0.0501 0.0700 0.0501 0.0700 135,600 -0.01(-10.14%)
May 01, 2020 0.0779 0.0779 0.0779 0 +0.01(+11.93%)
Apr 30, 2020 0.0696 0.0696 0.0696 0.0696 1,500 -0.00(-0.43%)
Apr 29, 2020 0.0779 0.0779 0.0625 0.0699 47,200 +0.02(+45.32%)
Apr 28, 2020 0.0481 0.0481 0.0481 0.0481 400 -0.03(-39.88%)
Apr 27, 2020 0.0481 0.0800 0.0481 0.0800 1,300 -0.01(-11.99%)
Apr 24, 2020 0.0905 0.0909 0.0905 0.0909 400 +0.03(+56.45%)
Apr 22, 2020 0.0581 0.0581 0.0581 0 -0.02(-27.38%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2020 0.0471 0.0800 0.0471 0.0800 31,100 -0.00(-1.11%)
Apr 14, 2020 0.0809 0.0809 0.0809 0 +0.03(+75.49%)
Apr 13, 2020 0.0461 0.0461 0.0461 0.0461 100 -0.05(-50.96%)
Apr 06, 2020 0.0940 0.0940 0.0940 0 +0.01(+17.50%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-15.70%)
Apr 02, 2020 0.0949 0.0949 0.0949 42 +0.00(+0.00%)
Mar 31, 2020 0.0949 0.0949 0.0949 0 +0.00(+3.83%)
Mar 30, 2020 0.0645 0.0914 0.0645 0.0914 600 +0.03(+40.62%)
Mar 27, 2020 0.0651 0.0651 0.0650 0.0650 25,000 -0.03(-31.58%)
Mar 23, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Mar 17, 2020 0.0700 0.0750 0.0700 0.0750 22,750 +0.01(+25.00%)
Mar 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+33.04%)
Mar 13, 2020 0.0575 0.0800 0.0400 0.0451 96,300 -0.05(-54.81%)
Mar 09, 2020 0.0998 0.0998 0.0998 0 +0.02(+24.75%)
Mar 06, 2020 0.0660 0.0800 0.0660 0.0800 38,400 -0.01(-11.01%)
Mar 05, 2020 0.0900 0.0900 0.0899 0.0899 50,000 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.