Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.459	9.474	9.325	9.325	534,714	-0.12(-1.22%)
May 27, 2021	9.364	9.498	9.296	9.440	606,924	+0.11(+1.13%)
May 26, 2021	9.153	9.364	9.105	9.335	304,433	+0.23(+2.53%)
May 25, 2021	9.201	9.287	9.105	9.105	429,481	-0.04(-0.42%)
May 24, 2021	9.066	9.181	9.066	9.143	444,779	+0.12(+1.38%)
May 21, 2021	9.124	9.153	9.009	9.018	428,976	+0.05(+0.53%)
May 20, 2021	8.961	9.086	8.913	8.971	413,322	+0.00(+0.00%)
May 19, 2021	8.836	8.980	8.750	8.971	303,692	+0.07(+0.75%)
May 18, 2021	8.980	9.292	8.903	8.903	589,167	-0.02(-0.21%)
May 17, 2021	8.760	8.961	8.750	8.923	534,367	+0.11(+1.20%)
May 14, 2021	8.635	8.880	8.559	8.817	440,820	+0.26(+3.02%)
May 13, 2021	8.616	8.742	8.472	8.558	614,900	+0.06(+0.68%)
May 12, 2021	8.453	8.616	8.396	8.501	646,979	-0.05(-0.56%)
May 11, 2021	8.338	8.645	8.261	8.549	792,144	+0.02(+0.22%)
May 10, 2021	8.683	8.721	8.520	8.530	688,466	-0.22(-2.52%)
May 07, 2021	8.750	8.856	8.688	8.750	863,431	+0.08(+0.88%)
May 06, 2021	8.453	8.693	8.400	8.673	825,225	+0.16(+1.91%)
May 05, 2021	8.424	8.563	8.396	8.511	526,385	+0.15(+1.83%)
May 04, 2021	8.204	8.367	8.070	8.357	822,536	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices