Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0438 0.0740 0.0391 0.0740 10,702,470 +0.03(+68.18%)
May 27, 2021 0.0362 0.0460 0.0351 0.0440 662,657 -0.00(-4.35%)
May 26, 2021 0.0350 0.0500 0.0350 0.0460 2,085,300 +0.01(+17.95%)
May 25, 2021 0.0315 0.0390 0.0281 0.0390 3,091,788 +0.01(+25.81%)
May 24, 2021 0.0320 0.0320 0.0279 0.0310 77,360 +0.00(+10.71%)
May 21, 2021 0.0270 0.0300 0.0270 0.0280 172,879 -0.00(-6.35%)
May 20, 2021 0.0320 0.0340 0.0287 0.0299 693,147 -0.00(-1.97%)
May 19, 2021 0.0331 0.0340 0.0284 0.0305 41,072 +0.00(+12.96%)
May 18, 2021 0.0299 0.0331 0.0270 0.0270 270,197 -0.00(-5.26%)
May 17, 2021 0.0350 0.0350 0.0270 0.0285 261,063 -0.01(-18.34%)
May 14, 2021 0.0331 0.0349 0.0282 0.0349 410,573 +0.00(+2.65%)
May 13, 2021 0.0350 0.0350 0.0331 0.0340 47,542 +0.00(+3.03%)
May 12, 2021 0.0353 0.0480 0.0317 0.0330 301,379 -0.00(-5.71%)
May 11, 2021 0.0310 0.0353 0.0281 0.0350 468,346 +0.00(+10.41%)
May 10, 2021 0.0399 0.0410 0.0251 0.0317 2,612,641 -0.00(-13.39%)
May 07, 2021 0.0290 0.0440 0.0265 0.0366 1,158,309 +0.01(+18.06%)
May 06, 2021 0.0228 0.0320 0.0228 0.0310 1,328,369 +0.00(+10.32%)
May 05, 2021 0.0240 0.0300 0.0240 0.0281 338,805 +0.00(+17.08%)
May 04, 2021 0.0252 0.0272 0.0215 0.0240 396,551 -0.00(-11.76%)
May 03, 2021 0.0270 0.0300 0.0251 0.0272 473,657 -0.00(-9.33%)
Apr 30, 2021 0.0250 0.0300 0.0248 0.0300 348,500 +0.00(+11.11%)
Apr 29, 2021 0.0308 0.0308 0.0253 0.0270 24,048 +0.00(+7.57%)
Apr 28, 2021 0.0241 0.0284 0.0237 0.0251 628,147 +0.00(+7.26%)
Apr 27, 2021 0.0293 0.0349 0.0225 0.0234 118,929 -0.00(-6.40%)
Apr 26, 2021 0.0349 0.0349 0.0234 0.0250 561,666 -0.00(-0.79%)
Apr 23, 2021 0.0289 0.0349 0.0252 0.0252 176,000 -0.00(-8.36%)
Apr 22, 2021 0.0270 0.0290 0.0230 0.0275 940,591 +0.00(+10.00%)
Apr 21, 2021 0.0230 0.0310 0.0213 0.0250 2,370,783 -0.00(-16.67%)
Apr 20, 2021 0.0359 0.0359 0.0290 0.0300 433,629 -0.00(-3.23%)
Apr 19, 2021 0.0390 0.0390 0.0310 0.0310 711,633 -0.01(-15.30%)
Apr 16, 2021 0.0318 0.0400 0.0316 0.0366 791,600 +0.00(+14.37%)
Apr 15, 2021 0.0390 0.0390 0.0318 0.0320 856,446 -0.01(-18.16%)
Apr 14, 2021 0.0363 0.0480 0.0360 0.0391 830,658 +0.00(+0.00%)
Apr 13, 2021 0.0440 0.0498 0.0350 0.0391 1,031,840 -0.00(-11.14%)
Apr 12, 2021 0.0465 0.0538 0.0350 0.0440 4,464,546 -0.00(-2.22%)
Apr 09, 2021 0.0400 0.0480 0.0375 0.0450 2,001,900 +0.01(+28.57%)
Apr 08, 2021 0.0320 0.0400 0.0310 0.0350 628,929 +0.00(+12.90%)
Apr 07, 2021 0.0360 0.0372 0.0310 0.0310 642,896 -0.01(-18.42%)
Apr 06, 2021 0.0450 0.0450 0.0380 0.0380 1,409,611 -0.00(-4.76%)
Apr 05, 2021 0.0440 0.0450 0.0360 0.0399 2,489,990 -0.00(-9.32%)
Apr 01, 2021 0.0400 0.0440 0.0360 0.0440 1,744,900 +0.01(+18.92%)
Mar 31, 2021 0.0320 0.0420 0.0300 0.0370 1,469,313 +0.00(+1.37%)
Mar 30, 2021 0.0350 0.0400 0.0320 0.0365 1,757,274 +0.00(+4.29%)
Mar 29, 2021 0.0315 0.0366 0.0290 0.0350 2,950,256 +0.01(+20.69%)
Mar 26, 2021 0.0171 0.0366 0.0171 0.0290 13,064,600 +0.00(+3.57%)
Mar 25, 2021 0.0240 0.0280 0.0190 0.0280 5,810,735 +0.01(+21.74%)
Mar 24, 2021 0.0182 0.0240 0.0181 0.0230 4,388,543 +0.00(+25.00%)
Mar 23, 2021 0.0205 0.0217 0.0176 0.0184 2,478,391 -0.00(-8.00%)
Mar 22, 2021 0.0170 0.0210 0.0170 0.0200 708,935 +0.00(+14.94%)
Mar 19, 2021 0.0127 0.0175 0.0127 0.0174 1,667,600 +0.00(+1.16%)
Mar 18, 2021 0.0166 0.0210 0.0161 0.0172 1,586,566 -0.00(-9.47%)
Mar 17, 2021 0.0165 0.0220 0.0164 0.0190 2,778,734 +0.00(+15.15%)
Mar 16, 2021 0.0164 0.0190 0.0133 0.0165 1,425,508 +0.00(+9.27%)
Mar 15, 2021 0.0170 0.0176 0.0150 0.0151 548,701 -0.00(-2.58%)
Mar 12, 2021 0.0175 0.0175 0.0121 0.0155 2,747,900 -0.00(-13.89%)
Mar 11, 2021 0.0180 0.0200 0.0176 0.0180 1,292,871 +0.00(+5.88%)
Mar 10, 2021 0.0178 0.0192 0.0100 0.0170 2,803,916 +0.00(+12.58%)
Mar 09, 2021 0.0140 0.0178 0.0140 0.0151 2,629,630 +0.00(+16.15%)
Mar 08, 2021 0.0110 0.0148 0.0100 0.0130 1,067,788 +0.00(+0.78%)
Mar 05, 2021 0.0120 0.0129 0.0115 0.0129 665,000 +0.00(+11.21%)
Mar 04, 2021 0.0120 0.0140 0.0110 0.0116 1,093,776 -0.00(-15.94%)
Mar 03, 2021 0.0135 0.0140 0.0122 0.0138 1,304,100 +0.00(+6.15%)
Mar 02, 2021 0.0133 0.0140 0.0100 0.0130 2,662,589 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.