Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0897 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1238 0.1238 0.1238 0 -0.01(-5.13%)
May 26, 2021 0.1305 0.1305 0.1305 0.1305 3,007 +0.01(+6.10%)
May 25, 2021 0.1272 0.1272 0.1230 0.1230 15,917 -0.00(-1.60%)
May 20, 2021 0.1250 0.1250 0.1250 9 -0.00(-0.32%)
May 19, 2021 0.1470 0.1498 0.1250 0.1254 182,383 -0.01(-10.43%)
May 18, 2021 0.1400 0.1400 0.1350 0.1400 176,506 -0.00(-0.50%)
May 14, 2021 0.1407 0.1407 0.1407 0 +0.01(+3.68%)
May 13, 2021 0.1400 0.1400 0.1357 0.1357 2,600 -0.01(-6.41%)
May 12, 2021 0.1450 0.1465 0.1450 0.1450 14,000 +0.01(+5.92%)
May 07, 2021 0.1369 0.1369 0.1369 0 +0.01(+6.87%)
May 05, 2021 0.1281 0.1281 0.1281 0 -0.01(-7.78%)
May 04, 2021 0.1273 0.1389 0.1243 0.1389 100,200 +0.01(+5.39%)
May 03, 2021 0.1318 0.1318 0.1318 0.1318 1,005 +0.00(+0.23%)
Apr 30, 2021 0.1272 0.1315 0.1272 0.1315 38,000 +0.01(+9.77%)
Apr 29, 2021 0.1158 0.1198 0.1158 0.1198 44,225 +0.01(+11.44%)
Apr 28, 2021 0.1100 0.1100 0.1075 0.1075 7,500 -0.01(-5.29%)
Apr 27, 2021 0.1219 0.1219 0.1135 0.1135 11,500 -0.01(-8.17%)
Apr 26, 2021 0.1273 0.1273 0.1169 0.1236 110,800 -0.01(-4.92%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-6.27%)
Apr 22, 2021 0.1387 0.1387 0.1387 0.1387 400 -0.01(-6.22%)
Apr 21, 2021 0.1479 0.1479 0.1479 0.1479 526 -0.00(-1.40%)
Apr 20, 2021 0.1410 0.1500 0.1410 0.1500 18,000 +0.00(+0.00%)
Apr 19, 2021 0.1681 0.1681 0.1500 0.1500 111,300 -0.01(-3.29%)
Apr 15, 2021 0.1551 0.1551 0.1551 0 -0.00(-2.27%)
Apr 13, 2021 0.1587 0.1587 0.1587 0 -0.01(-6.26%)
Apr 12, 2021 0.1693 0.1693 0.1693 0.1693 500 -0.00(-0.41%)
Apr 09, 2021 0.1700 0.1700 0.1700 0.1700 88,000 +0.00(+0.00%)
Apr 08, 2021 0.1580 0.1700 0.1580 0.1700 59,000 +0.01(+3.09%)
Apr 07, 2021 0.1649 0.1649 0.1649 0.1649 2,000 -0.01(-3.00%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 5,500 -0.00(-2.19%)
Apr 05, 2021 0.1730 0.1738 0.1680 0.1738 8,910 +0.01(+2.96%)
Mar 31, 2021 0.1688 0.1688 0.1688 0 +0.01(+5.50%)
Mar 25, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2021 0.1503 0.1600 0.1503 0.1600 5,200 +0.01(+4.17%)
Mar 23, 2021 0.1536 0.1536 0.1536 0.1536 100 -0.02(-13.27%)
Mar 22, 2021 0.1771 0.1771 0.1771 0.1771 200 +0.02(+14.93%)
Mar 19, 2021 0.1541 0.1541 0.1541 24 +0.00(+0.00%)
Mar 18, 2021 0.1550 0.1550 0.1541 0.1541 7,000 -0.02(-11.94%)
Mar 17, 2021 0.1750 0.1750 0.1750 4 +0.00(+0.00%)
Mar 16, 2021 0.1459 0.1817 0.1459 0.1750 36,100 +0.02(+16.67%)
Mar 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+1.42%)
Mar 11, 2021 0.1479 0.1479 0.1479 0.1479 1,000 -0.00(-1.40%)
Mar 09, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 08, 2021 0.1400 0.1400 0.1400 0.1400 95,000 -0.01(-6.67%)
Mar 05, 2021 0.1500 0.1500 0.1400 0.1500 24,000 +0.01(+7.14%)
Mar 04, 2021 0.1485 0.1530 0.1400 0.1400 53,000 -0.02(-12.50%)
Mar 02, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.