Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.190 -0.030 (-2.46%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.220	5.420	5.220	5.300	352,666	+0.09(+1.73%)
May 27, 2021	5.270	5.320	5.140	5.210	399,742	-0.10(-1.88%)
May 26, 2021	5.160	5.380	5.130	5.310	365,160	+0.13(+2.51%)
May 25, 2021	5.240	5.330	5.160	5.180	235,738	-0.08(-1.52%)
May 24, 2021	5.420	5.440	5.195	5.260	354,253	-0.14(-2.59%)
May 21, 2021	5.380	5.450	5.225	5.400	333,138	+0.05(+0.93%)
May 20, 2021	5.160	5.400	5.140	5.350	361,831	+0.20(+3.88%)
May 19, 2021	5.200	5.240	5.040	5.150	621,148	-0.09(-1.72%)
May 18, 2021	4.950	5.330	4.930	5.240	814,644	+0.32(+6.50%)
May 17, 2021	4.840	4.955	4.820	4.920	313,455	+0.06(+1.23%)
May 14, 2021	4.680	4.890	4.615	4.860	355,932	+0.24(+5.19%)
May 13, 2021	4.850	4.850	4.525	4.620	626,771	-0.15(-3.14%)
May 12, 2021	4.810	4.880	4.740	4.770	426,627	-0.06(-1.24%)
May 11, 2021	4.560	4.880	4.510	4.830	658,701	+0.08(+1.68%)
May 10, 2021	4.880	4.880	4.705	4.750	627,825	-0.10(-2.06%)
May 07, 2021	4.750	4.980	4.750	4.850	910,194	+0.00(+0.00%)
May 06, 2021	4.890	4.910	4.710	4.850	792,945	-0.07(-1.42%)
May 05, 2021	5.320	5.320	4.900	4.920	2,200,772	-0.57(-10.38%)
May 04, 2021	5.510	5.550	5.300	5.490	1,055,806	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices