Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8200	0.8479	0.7801	0.8319	47,874	-0.01(-0.60%)
May 27, 2022	0.8289	0.8860	0.8010	0.8369	22,972	+0.02(+2.06%)
May 26, 2022	0.7700	0.8269	0.7700	0.8200	9,945	-0.01(-1.09%)
May 25, 2022	0.8070	0.8399	0.7801	0.8290	9,758	+0.02(+2.47%)
May 24, 2022	0.8068	0.8220	0.7800	0.8090	6,455	-0.01(-1.78%)
May 23, 2022	0.8399	0.8998	0.7055	0.8237	45,847	+0.00(+0.45%)
May 20, 2022	0.8457	0.9000	0.8200	0.8200	26,802	-0.03(-3.53%)
May 19, 2022	0.8500	0.8800	0.7906	0.8500	26,840	-0.00(-0.45%)
May 18, 2022	0.8599	0.8965	0.8201	0.8538	37,644	+0.00(+0.45%)
May 17, 2022	0.8498	0.8738	0.8072	0.8500	115,228	+0.03(+3.66%)
May 16, 2022	0.8199	0.8397	0.7801	0.8200	21,557	+0.00(+0.01%)
May 13, 2022	0.7750	0.8568	0.7750	0.8199	139,798	+0.04(+5.52%)
May 12, 2022	0.7999	0.7999	0.7500	0.7770	45,093	-0.00(-0.14%)
May 11, 2022	0.8260	0.8260	0.7781	0.7781	44,721	-0.03(-3.19%)
May 10, 2022	0.8398	0.8399	0.7802	0.8037	9,761	+0.00(+0.59%)
May 09, 2022	0.8201	0.8649	0.7522	0.7990	101,469	-0.07(-7.63%)
May 06, 2022	0.8730	0.9165	0.8405	0.8650	20,018	+0.01(+0.95%)
May 05, 2022	0.8266	0.8599	0.8010	0.8569	60,003	+0.01(+0.81%)
May 04, 2022	0.8300	0.8697	0.8208	0.8500	56,691	+0.02(+2.66%)
May 03, 2022	0.9091	0.9091	0.8252	0.8280	125,809	-0.09(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices