Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8000	0.8359	0.7100	0.8301	110,286	+0.12(+16.92%)
May 27, 2022	0.6510	0.7900	0.6510	0.7100	104,736	+0.06(+9.21%)
May 26, 2022	0.6300	0.6798	0.6299	0.6501	17,194	+0.03(+4.85%)
May 25, 2022	0.6200	0.6507	0.6200	0.6200	76,375	-0.01(-1.62%)
May 24, 2022	0.7000	0.7000	0.6302	0.6302	28,850	-0.05(-7.36%)
May 23, 2022	0.7199	0.7199	0.6224	0.6803	75,213	+0.02(+2.66%)
May 20, 2022	0.7000	0.7000	0.6200	0.6627	33,548	+0.00(+0.24%)
May 19, 2022	0.6200	0.7000	0.6200	0.6611	38,092	+0.04(+6.63%)
May 18, 2022	0.6335	0.6564	0.6200	0.6200	21,572	+0.00(+0.00%)
May 17, 2022	0.6500	0.6802	0.6100	0.6200	188,599	-0.02(-3.82%)
May 16, 2022	0.6400	0.6721	0.6191	0.6446	100,098	+0.01(+2.33%)
May 13, 2022	0.6100	0.7199	0.5524	0.6299	313,407	+0.02(+3.26%)
May 12, 2022	0.7000	0.7000	0.5901	0.6100	132,076	-0.09(-13.23%)
May 11, 2022	0.7200	0.7879	0.7030	0.7030	51,333	-0.02(-3.06%)
May 10, 2022	0.7630	0.7822	0.6701	0.7252	104,293	-0.04(-4.62%)
May 09, 2022	0.8000	0.8500	0.7500	0.7603	100,248	-0.04(-5.12%)
May 06, 2022	0.8600	0.9000	0.7800	0.8013	79,752	-0.10(-10.97%)
May 05, 2022	0.8700	0.9165	0.8028	0.9000	153,009	-0.04(-4.26%)
May 04, 2022	1.080	1.080	0.8900	0.9400	302,464	-0.11(-10.48%)
May 03, 2022	1.110	1.150	1.020	1.050	1,052,267	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices