Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

282.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 296.36 298.19 289.03 292.69 2,957,193 -0.96(-0.33%)
May 27, 2022 288.82 297.56 288.82 293.65 1,852,627 +6.17(+2.15%)
May 26, 2022 276.43 289.47 275.49 287.48 2,339,860 +26.82(+10.29%)
May 25, 2022 254.88 264.60 251.51 260.66 2,575,874 +3.15(+1.22%)
May 24, 2022 266.40 267.17 253.07 257.51 1,861,038 -15.33(-5.62%)
May 23, 2022 269.92 273.36 265.53 272.84 1,311,883 -1.20(-0.44%)
May 20, 2022 279.89 280.86 263.20 274.04 1,844,880 +2.82(+1.04%)
May 19, 2022 267.70 278.71 264.24 271.22 1,970,533 -1.30(-0.48%)
May 18, 2022 296.00 296.00 268.36 272.52 2,828,264 -32.96(-10.79%)
May 17, 2022 314.88 316.49 300.77 305.48 1,223,410 +1.33(+0.44%)
May 16, 2022 302.11 308.66 300.53 304.15 757,096 -5.14(-1.66%)
May 13, 2022 303.13 312.58 301.36 309.29 1,076,685 +15.29(+5.20%)
May 12, 2022 285.00 302.79 281.55 294.00 1,479,636 +2.70(+0.93%)
May 11, 2022 302.11 306.54 290.78 291.30 1,454,485 -10.81(-3.58%)
May 10, 2022 301.42 307.84 288.72 302.11 1,402,097 +9.43(+3.22%)
May 09, 2022 308.79 313.00 291.00 292.68 2,201,142 -24.37(-7.69%)
May 06, 2022 336.26 336.75 309.53 317.05 2,650,823 -26.55(-7.73%)
May 05, 2022 359.97 360.94 338.33 343.60 1,180,907 -21.07(-5.78%)
May 04, 2022 352.78 365.32 345.17 364.67 961,946 +8.97(+2.52%)
May 03, 2022 360.02 361.45 353.12 355.70 738,863 -5.14(-1.42%)
May 02, 2022 354.00 361.44 349.63 360.84 794,178 +6.21(+1.75%)
Apr 29, 2022 364.02 371.36 353.93 354.63 996,937 -7.80(-2.15%)
Apr 28, 2022 359.35 367.32 352.08 362.43 1,012,729 +8.41(+2.38%)
Apr 27, 2022 352.54 361.98 350.05 354.02 1,124,249 +1.49(+0.42%)
Apr 26, 2022 364.24 366.79 352.44 352.53 1,336,404 -15.56(-4.23%)
Apr 25, 2022 361.60 368.47 356.51 368.09 1,350,526 +4.43(+1.22%)
Apr 22, 2022 373.73 376.51 362.66 363.66 1,640,034 -13.59(-3.60%)
Apr 21, 2022 388.49 375.01 377.25 1,747,226 -8.15(-2.11%)
Apr 20, 2022 410.32 410.70 384.87 385.40 2,286,594 -19.26(-4.76%)
Apr 19, 2022 395.88 408.49 394.47 404.66 1,951,311 +17.10(+4.41%)
Apr 18, 2022 389.35 393.63 382.42 387.56 847,211 -3.22(-0.82%)
Apr 14, 2022 394.86 398.00 390.17 390.78 1,505,235 -4.25(-1.08%)
Apr 13, 2022 376.11 398.54 375.79 395.03 2,183,031 +18.87(+5.02%)
Apr 12, 2022 373.26 390.76 372.46 376.16 1,786,870 +7.42(+2.01%)
Apr 11, 2022 365.56 372.41 361.11 368.74 1,268,245 -0.72(-0.19%)
Apr 08, 2022 376.54 378.22 369.07 369.46 1,268,145 -9.77(-2.58%)
Apr 07, 2022 369.78 380.40 368.75 379.23 1,265,143 +7.40(+1.99%)
Apr 06, 2022 372.00 374.72 365.00 371.83 1,472,156 -7.16(-1.89%)
Apr 05, 2022 382.68 383.77 372.28 378.99 1,497,508 -5.19(-1.35%)
Apr 04, 2022 368.36 384.40 368.25 384.18 1,813,198 +16.74(+4.56%)
Apr 01, 2022 364.90 369.23 362.70 367.44 1,360,732 +2.21(+0.61%)
Mar 31, 2022 374.95 377.00 364.91 365.23 2,232,195 -11.69(-3.10%)
Mar 30, 2022 370.00 389.14 358.57 376.92 8,077,647 +32.95(+9.58%)
Mar 29, 2022 337.00 353.39 336.07 343.97 3,136,971 +12.19(+3.67%)
Mar 28, 2022 320.22 334.00 319.86 331.78 2,254,796 +10.64(+3.31%)
Mar 25, 2022 319.00 321.84 316.00 321.14 1,322,028 +3.40(+1.07%)
Mar 24, 2022 310.54 317.83 306.05 317.74 1,066,556 +7.32(+2.36%)
Mar 23, 2022 313.38 315.77 308.18 310.42 975,149 -4.61(-1.46%)
Mar 22, 2022 313.29 318.50 311.71 315.03 1,181,040 +6.81(+2.21%)
Mar 21, 2022 316.08 317.03 303.50 308.22 1,043,099 -8.71(-2.75%)
Mar 18, 2022 304.91 317.53 304.75 316.93 1,272,980 +9.33(+3.03%)
Mar 17, 2022 304.03 309.77 300.22 307.60 858,849 +2.50(+0.82%)
Mar 16, 2022 297.12 306.39 292.25 305.10 1,252,208 +15.18(+5.24%)
Mar 15, 2022 284.13 293.01 278.00 289.92 1,734,382 +0.68(+0.24%)
Mar 14, 2022 290.67 293.76 283.00 289.24 1,458,836 -2.31(-0.79%)
Mar 11, 2022 306.13 306.13 291.38 291.55 978,426 -10.19(-3.38%)
Mar 10, 2022 300.00 303.98 297.52 301.74 934,748 -4.08(-1.33%)
Mar 09, 2022 305.92 306.79 301.22 305.82 1,573,539 +9.30(+3.14%)
Mar 08, 2022 301.86 306.01 292.19 296.52 1,637,025 -5.86(-1.94%)
Mar 07, 2022 322.63 324.47 301.87 302.38 1,451,335 -18.20(-5.68%)
Mar 04, 2022 321.26 323.99 314.54 320.58 1,131,091 -2.26(-0.70%)
Mar 03, 2022 330.66 331.50 320.50 322.84 1,093,398 -7.23(-2.19%)
Mar 02, 2022 317.39 330.78 316.76 330.07 1,360,869 +14.89(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.