Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0754 0.0877 0.0754 0.0877 575 +0.01(+16.31%)
May 27, 2022 0.0877 0.0877 0.0754 0.0754 5,700 +0.00(+0.40%)
May 26, 2022 0.0751 0.0751 0.0751 0.0751 3,000 -0.01(-11.65%)
May 24, 2022 0.0850 0 +0.00(+0.00%)
May 23, 2022 0.0850 0.0850 0.0850 0.0850 56,173 -0.01(-15.00%)
May 20, 2022 0.1400 0.1500 0.1000 0.1000 90,298 +0.00(+0.00%)
May 17, 2022 0.1000 0 +0.03(+42.86%)
May 16, 2022 0.0550 0.0700 0.0550 0.0700 11,500 +0.01(+9.38%)
May 13, 2022 0.0630 0.0700 0.0600 0.0640 3,200 +0.00(+6.67%)
May 11, 2022 0.0600 0 -0.02(-21.05%)
May 10, 2022 0.0760 0.0800 0.0760 0.0760 4,045 -0.00(-1.94%)
May 09, 2022 0.0750 0.0800 0.0750 0.0775 11,500 -0.00(-3.13%)
May 06, 2022 0.0800 0.0900 0.0700 0.0800 87,716 -0.02(-20.00%)
May 05, 2022 0.1400 0.1400 0.0700 0.1000 99,365 -0.04(-31.03%)
May 04, 2022 0.1700 0.1700 0.1400 0.1450 9,568 -0.05(-23.68%)
May 03, 2022 0.2299 0.2299 0.1700 0.1900 26,307 -0.01(-5.00%)
May 02, 2022 0.2000 0.2000 0.2000 0.2000 1,030 +0.00(+0.00%)
Apr 29, 2022 0.2000 0.2000 0.2000 0.2000 200 -0.05(-19.97%)
Apr 28, 2022 0.2499 0.2499 0.2499 0.2499 1,970 +0.05(+24.95%)
Apr 27, 2022 0.2000 0.2000 0.2000 0.2000 700 -0.02(-11.11%)
Apr 26, 2022 0.2500 0.2500 0.2000 0.2250 2,323 +0.01(+4.65%)
Apr 21, 2022 0.2150 0 +0.00(+0.00%)
Apr 20, 2022 0.2200 0.2200 0.2100 0.2150 39,856 -0.02(-10.27%)
Apr 19, 2022 0.2248 0.2396 0.2100 0.2396 12,507 +0.03(+14.10%)
Apr 18, 2022 0.2100 0.2348 0.2020 0.2100 12,460 -0.02(-8.70%)
Apr 14, 2022 0.2300 0.2300 0.2300 0.2300 975 +0.00(+0.00%)
Apr 13, 2022 0.2300 0.2300 0.2300 0.2300 1,050 +0.02(+9.47%)
Apr 12, 2022 0.2100 0.2498 0.2100 0.2101 4,100 -0.04(-17.58%)
Apr 11, 2022 0.2350 0.2549 0.2300 0.2549 26,086 +0.01(+6.21%)
Apr 08, 2022 0.2300 0.2400 0.2300 0.2400 2,630 +0.00(+0.00%)
Apr 06, 2022 0.2400 227 +0.01(+4.30%)
Apr 04, 2022 0.2301 0 -0.01(-4.12%)
Apr 01, 2022 0.2400 0.2600 0.2400 0.2400 7,047 -0.01(-4.00%)
Mar 31, 2022 0.2500 0.2500 0.2001 0.2500 12,045 -0.03(-9.09%)
Mar 30, 2022 0.2750 0.2750 0.2750 0.2750 100 +0.01(+4.76%)
Mar 29, 2022 0.2750 0.2750 0.2500 0.2625 1,250 +0.01(+5.00%)
Mar 28, 2022 0.2750 0.2750 0.2401 0.2500 2,889 +0.01(+4.17%)
Mar 25, 2022 0.2100 0.2900 0.1999 0.2400 61,757 +0.02(+9.09%)
Mar 24, 2022 0.2100 0.2370 0.2001 0.2200 44,633 -0.05(-18.52%)
Mar 23, 2022 0.2600 0.2700 0.2600 0.2700 10,120 +0.01(+1.89%)
Mar 22, 2022 0.2600 0.2700 0.2600 0.2650 646 +0.00(+0.00%)
Mar 21, 2022 0.2600 0.2800 0.2600 0.2650 8,038 -0.02(-8.62%)
Mar 17, 2022 0.2900 231 +0.02(+7.41%)
Mar 16, 2022 0.2700 0.2700 0.2700 0.2700 1,512 -0.01(-1.82%)
Mar 15, 2022 0.2750 0.2750 0.2600 0.2750 900 -0.02(-6.78%)
Mar 14, 2022 0.2700 0.2950 0.2700 0.2950 454 +0.02(+9.26%)
Mar 10, 2022 0.2700 0 -0.01(-3.57%)
Mar 09, 2022 0.2900 0.2900 0.2800 0.2800 4,199 +0.01(+3.32%)
Mar 08, 2022 0.3197 0.3197 0.2710 0.2710 17,550 -0.03(-9.67%)
Mar 07, 2022 0.3403 0.3403 0.3000 0.3000 9,907 +0.00(+0.00%)
Mar 04, 2022 0.3399 0.3500 0.3000 0.3000 6,850 +0.01(+3.45%)
Mar 03, 2022 0.3100 0.3100 0.2800 0.2900 4,098 +0.03(+11.54%)
Mar 02, 2022 0.3400 0.3400 0.2600 0.2600 2,639 -0.10(-27.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.