Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 82.85 83.16 82.08 82.36 9,657,310 -1.27(-1.52%)
May 27, 2022 82.41 83.66 82.27 83.63 7,097,070 +1.91(+2.34%)
May 26, 2022 80.80 82.13 80.65 81.72 5,783,180 +1.47(+1.84%)
May 25, 2022 79.58 80.59 79.31 80.25 5,782,436 +0.35(+0.44%)
May 24, 2022 80.08 80.17 78.52 79.89 7,342,979 -0.46(-0.57%)
May 23, 2022 79.91 80.54 79.36 80.35 6,664,374 +1.45(+1.83%)
May 20, 2022 79.87 80.18 77.18 78.90 8,411,882 -0.19(-0.24%)
May 19, 2022 78.02 80.03 77.93 79.10 8,458,289 +0.56(+0.71%)
May 18, 2022 80.28 80.47 78.21 78.54 7,276,451 -2.52(-3.11%)
May 17, 2022 80.60 81.18 79.79 81.06 7,905,892 +2.23(+2.83%)
May 16, 2022 78.64 79.46 77.91 78.83 8,718,103 -0.14(-0.18%)
May 13, 2022 78.40 79.75 78.39 78.97 9,032,923 +1.20(+1.54%)
May 12, 2022 77.11 78.55 76.36 77.78 13,818,274 -0.14(-0.18%)
May 11, 2022 78.10 80.01 77.75 77.92 17,671,988 +0.04(+0.05%)
May 10, 2022 79.67 79.88 76.95 77.88 17,773,212 -0.49(-0.62%)
May 09, 2022 79.45 80.17 78.15 78.37 14,561,814 -2.56(-3.16%)
May 06, 2022 81.45 81.45 79.58 80.92 14,997,542 -1.18(-1.43%)
May 05, 2022 84.13 84.41 81.21 82.10 12,818,257 -2.62(-3.10%)
May 04, 2022 82.60 84.78 81.84 84.73 15,569,658 +2.66(+3.24%)
May 03, 2022 81.21 82.52 81.05 82.06 11,931,385 +0.91(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.