Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.500 -0.100 (-2.78%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.600	4.700	4.190	4.430	459,706	-0.82(-15.62%)
May 30, 2023	4.810	5.280	4.810	5.250	465,253	+0.45(+9.38%)
May 26, 2023	4.460	4.820	4.460	4.800	60,529	+0.32(+7.14%)
May 25, 2023	4.600	4.600	4.210	4.480	94,455	-0.12(-2.61%)
May 24, 2023	4.550	4.660	4.260	4.600	72,382	+0.03(+0.66%)
May 23, 2023	4.830	4.878	4.570	4.570	75,741	-0.31(-6.35%)
May 22, 2023	4.870	4.930	4.810	4.880	171,657	+0.01(+0.21%)
May 19, 2023	4.750	4.970	4.750	4.870	135,172	+0.06(+1.25%)
May 18, 2023	4.710	4.875	4.600	4.810	231,791	+0.07(+1.48%)
May 17, 2023	4.970	4.970	4.560	4.740	128,760	-0.19(-3.85%)
May 16, 2023	4.720	5.020	4.700	4.930	252,833	+0.18(+3.79%)
May 15, 2023	4.450	4.770	4.440	4.750	223,981	+0.31(+6.98%)
May 12, 2023	4.140	4.540	4.095	4.440	239,238	+0.31(+7.51%)
May 11, 2023	3.700	4.290	3.700	4.130	272,503	+0.24(+6.17%)
May 10, 2023	3.810	4.000	3.780	3.890	164,685	+0.10(+2.64%)
May 09, 2023	3.690	3.900	3.680	3.790	113,165	+0.14(+3.84%)
May 08, 2023	3.660	3.700	3.590	3.650	153,010	-0.05(-1.35%)
May 05, 2023	3.760	3.760	3.595	3.700	212,290	+0.00(+0.00%)
May 04, 2023	3.670	3.780	3.560	3.700	124,133	+0.00(+0.00%)
May 03, 2023	3.760	3.860	3.690	3.700	70,507	-0.06(-1.60%)
May 02, 2023	3.770	3.870	3.710	3.760	191,632	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices