Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2023 0.0800 600 +0.02(+33.33%)
May 25, 2023 0.0650 0.0650 0.0600 0.0600 33,985 -0.02(-25.00%)
May 23, 2023 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2023 0.0800 0 +0.01(+23.08%)
May 12, 2023 0.0650 0 -0.02(-27.78%)
May 11, 2023 0.0800 0.0900 0.0750 0.0900 23,200 +0.01(+12.50%)
May 10, 2023 0.0800 0.0800 0.0800 0.0800 7,533 +0.01(+14.29%)
May 09, 2023 0.0650 0.0700 0.0600 0.0700 117,299 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0700 0.0700 170,000 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.50%)
May 03, 2023 0.0800 0.0800 500 +0.01(+14.29%)
May 02, 2023 0.0650 0.0950 0.0650 0.0700 20,000 -0.02(-22.22%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 28, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Apr 27, 2023 0.1000 0.1000 0.0950 0.0950 3,400 +0.01(+5.56%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 3,100 -0.01(-10.00%)
Apr 25, 2023 0.0650 0.1000 0.0650 0.1000 5,600 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 900 +0.04(+53.85%)
Apr 20, 2023 0.0650 0.0650 500 +0.01(+8.33%)
Apr 19, 2023 0.0600 0.0600 0.0600 0.0600 11,640 +0.00(+0.00%)
Apr 14, 2023 0.0600 500 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0750 0.0600 0.0600 37,451 -0.01(-20.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+25.00%)
Apr 10, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 22,777 -0.01(-7.14%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 4,685 +0.01(+7.69%)
Apr 03, 2023 0.0800 0.0800 0.0650 0.0650 24,750 -0.03(-31.58%)
Mar 31, 2023 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+18.75%)
Mar 30, 2023 0.0600 0.0800 0.0600 0.0800 156,770 +0.01(+14.29%)
Mar 29, 2023 0.0700 0.0700 0.0600 0.0700 83,000 +0.01(+7.69%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0650 55,198 -0.01(-7.14%)
Mar 27, 2023 0.0900 0.0900 0.0700 0.0700 64,573 -0.01(-17.65%)
Mar 20, 2023 0.0850 0 +0.00(+0.00%)
Mar 16, 2023 0.0850 0.0850 150 +0.00(+0.00%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-15.00%)
Mar 13, 2023 0.1000 0.1000 0 +0.03(+33.33%)
Mar 08, 2023 0.0750 0.0750 100 -0.01(-6.25%)
Mar 07, 2023 0.0850 0.0900 0.0800 0.0800 110,014 -0.01(-11.11%)
Mar 06, 2023 0.0900 0.0900 0.0800 0.0900 133,813 -0.01(-5.26%)
Mar 03, 2023 0.1000 0.1000 0.0900 0.0950 85,234 -0.01(-5.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 13,999 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.