Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9000 0.9200 0.9000 0.9200 62,470 -0.01(-1.08%)
May 30, 2023 0.9000 0.9400 0.9000 0.9300 30,130 +0.00(+0.00%)
May 26, 2023 0.9770 0.9794 0.9000 0.9300 68,978 -0.05(-4.97%)
May 25, 2023 1.020 1.020 0.9600 0.9786 32,050 -0.03(-3.18%)
May 24, 2023 1.040 1.040 1.001 1.011 99,020 +0.00(+0.07%)
May 23, 2023 0.9500 1.030 0.9531 1.010 70,766 +0.06(+5.97%)
May 22, 2023 0.9500 0.9800 0.9100 0.9531 121,982 +0.01(+1.37%)
May 19, 2023 0.9500 0.9500 0.9351 0.9402 15,187 +0.01(+0.55%)
May 18, 2023 0.9600 0.9600 0.9100 0.9351 38,534 -0.00(-0.52%)
May 17, 2023 0.9000 0.9600 0.9000 0.9400 50,469 +0.03(+3.30%)
May 16, 2023 0.9200 0.9300 0.9000 0.9100 48,966 -0.02(-2.15%)
May 15, 2023 0.9700 0.9700 0.9300 0.9300 36,460 +0.00(+0.51%)
May 12, 2023 0.9800 0.9800 0.9206 0.9253 63,766 -0.04(-4.61%)
May 11, 2023 1.030 1.030 0.9426 0.9700 35,829 -0.00(-0.14%)
May 10, 2023 0.9700 0.9979 0.9700 0.9714 30,497 +0.00(+0.14%)
May 09, 2023 0.9700 0.9900 0.9700 0.9700 30,998 +0.00(+0.00%)
May 08, 2023 0.9700 1.000 0.9700 0.9700 58,793 +0.00(+0.00%)
May 05, 2023 1.010 1.010 0.9700 0.9700 28,529 -0.00(-0.21%)
May 04, 2023 0.9800 1.000 0.9700 0.9720 24,590 -0.02(-1.83%)
May 03, 2023 1.010 1.010 0.9801 0.9901 16,807 +0.01(+1.49%)
May 02, 2023 1.020 1.020 0.9700 0.9756 53,565 -0.03(-3.41%)
May 01, 2023 1.000 1.040 1.000 1.010 17,318 +0.00(+0.00%)
Apr 28, 2023 1.000 1.050 1.000 1.010 45,694 +0.01(+1.00%)
Apr 27, 2023 1.000 1.020 1.000 1.000 44,189 -0.02(-1.96%)
Apr 26, 2023 1.020 1.020 1.000 1.020 50,812 +0.00(+0.00%)
Apr 25, 2023 1.040 1.050 1.020 1.020 37,856 -0.03(-2.63%)
Apr 24, 2023 1.050 1.060 1.020 1.048 45,677 +0.03(+2.70%)
Apr 21, 2023 1.040 1.051 1.000 1.020 130,680 -0.02(-2.39%)
Apr 20, 2023 1.070 1.080 1.040 1.045 38,250 -0.03(-2.34%)
Apr 19, 2023 1.080 1.090 1.050 1.070 62,135 +0.00(+0.00%)
Apr 18, 2023 1.030 1.080 1.030 1.070 40,972 +0.04(+3.38%)
Apr 17, 2023 1.050 1.060 1.030 1.035 41,938 -0.01(-0.96%)
Apr 14, 2023 1.030 1.060 1.030 1.045 25,098 -0.01(-0.48%)
Apr 13, 2023 1.020 1.050 1.010 1.050 57,135 +0.03(+2.94%)
Apr 12, 2023 1.060 1.079 1.010 1.020 102,991 -0.04(-3.77%)
Apr 11, 2023 1.060 1.080 1.060 1.060 28,184 +0.00(+0.00%)
Apr 10, 2023 1.060 1.100 1.060 1.060 13,005 +0.00(+0.00%)
Apr 06, 2023 1.080 1.080 1.060 1.060 50,655 -0.03(-2.75%)
Apr 05, 2023 1.080 1.090 1.060 1.090 70,177 +0.01(+0.93%)
Apr 04, 2023 1.080 1.090 1.070 1.080 19,996 +0.01(+0.93%)
Apr 03, 2023 1.100 1.119 1.060 1.070 53,830 -0.05(-4.46%)
Mar 31, 2023 1.170 1.170 1.100 1.120 84,172 -0.09(-7.44%)
Mar 30, 2023 1.030 1.240 1.020 1.210 325,098 +0.19(+18.63%)
Mar 29, 2023 1.110 1.110 1.020 1.020 247,214 -0.04(-3.77%)
Mar 28, 2023 1.100 1.110 1.060 1.060 128,402 -0.04(-3.64%)
Mar 27, 2023 1.100 1.140 1.040 1.100 157,356 -0.01(-0.90%)
Mar 24, 2023 1.060 1.150 1.040 1.110 121,299 +0.08(+7.77%)
Mar 23, 2023 1.070 1.080 1.030 1.030 49,558 -0.02(-1.90%)
Mar 22, 2023 1.100 1.100 1.050 1.050 66,560 -0.04(-3.67%)
Mar 21, 2023 1.080 1.120 1.080 1.090 47,943 +0.01(+0.92%)
Mar 20, 2023 1.140 1.140 1.080 1.080 88,434 -0.01(-0.91%)
Mar 17, 2023 1.090 1.140 1.089 1.090 62,625 -0.01(-0.87%)
Mar 16, 2023 1.090 1.120 1.080 1.100 84,059 -0.01(-1.14%)
Mar 15, 2023 1.120 1.170 1.100 1.112 130,524 -0.03(-2.43%)
Mar 14, 2023 1.100 1.150 1.100 1.140 56,363 +0.03(+2.70%)
Mar 13, 2023 1.150 1.180 1.110 1.110 103,801 +0.01(+0.91%)
Mar 10, 2023 1.140 1.150 1.100 1.100 104,964 -0.06(-5.17%)
Mar 09, 2023 1.170 1.200 1.160 1.160 67,350 -0.03(-2.52%)
Mar 08, 2023 1.160 1.210 1.160 1.190 202,062 +0.03(+2.59%)
Mar 07, 2023 1.170 1.190 1.150 1.160 46,691 -0.03(-2.52%)
Mar 06, 2023 1.200 1.210 1.170 1.190 54,009 +0.01(+0.85%)
Mar 03, 2023 1.160 1.200 1.160 1.180 57,345 +0.02(+1.72%)
Mar 02, 2023 1.150 1.200 1.149 1.160 69,450 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.