Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0164	0	+0.00(+5.13%)
May 15, 2024	0.0163	0.0163	0.0111	0.0156	40,268	+0.00(+25.81%)
May 14, 2024	0.0163	0.0163	0.0124	0.0124	16,651	+0.00(+12.73%)
May 13, 2024	0.0100	0.0163	0.0100	0.0110	33,754	-0.00(-30.38%)
May 10, 2024	0.0160	0.0163	0.0133	0.0158	21,159	-0.00(-1.25%)
May 09, 2024	0.0162	0.0163	0.0101	0.0160	31,123	+0.00(+33.33%)
May 08, 2024	0.0118	0.0121	0.0117	0.0120	4,343	+0.00(+2.56%)
May 07, 2024	0.0162	0.0162	0.0117	0.0117	33,164	-0.00(-28.66%)
May 06, 2024	0.0115	0.0164	0.0115	0.0164	38,623	+0.00(+42.61%)
May 03, 2024	0.0080	0.0160	0.0080	0.0115	13,970	-0.00(-22.82%)
May 02, 2024	0.0111	0.0160	0.0091	0.0149	73,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clever Leaves Holdings Inc WT (NQ: CLVRW )

Historical Prices