Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
5.280
-0.130 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
5.380
5.420
5.200
5.280
43,554
-0.13(-2.40%)
May 16, 2024
5.550
5.610
5.410
5.410
44,174
-0.10(-1.81%)
May 15, 2024
5.340
5.572
5.200
5.510
76,186
+0.16(+2.99%)
May 14, 2024
5.500
5.740
5.205
5.350
81,857
-0.17(-3.08%)
May 13, 2024
6.250
6.425
5.400
5.520
79,062
-0.73(-11.68%)
May 10, 2024
6.460
6.516
6.250
6.250
29,311
-0.16(-2.50%)
May 09, 2024
6.610
6.610
6.410
6.410
16,450
-0.04(-0.62%)
May 08, 2024
6.620
6.620
6.450
6.450
10,350
-0.16(-2.35%)
May 07, 2024
6.430
6.615
6.355
6.605
18,952
+0.17(+2.56%)
May 06, 2024
6.190
6.500
6.190
6.440
24,617
+0.19(+3.04%)
May 03, 2024
6.560
6.680
6.250
6.250
19,618
-0.38(-5.80%)
May 02, 2024
6.440
6.720
6.440
6.635
29,575
+0.21(+3.19%)
May 01, 2024
6.510
6.510
6.400
6.430
8,170
-0.05(-0.77%)
Apr 30, 2024
6.620
6.660
6.480
6.480
20,518
-0.14(-2.11%)
Apr 29, 2024
6.550
6.880
6.540
6.620
57,064
+0.16(+2.48%)
Apr 26, 2024
6.420
6.550
6.310
6.460
27,192
+0.05(+0.78%)
Apr 25, 2024
6.560
6.710
6.400
6.410
8,175
-0.22(-3.32%)
Apr 24, 2024
6.450
6.640
6.450
6.630
11,898
+0.18(+2.79%)
Apr 23, 2024
6.470
6.800
6.290
6.450
32,087
+0.07(+1.10%)
Apr 22, 2024
6.530
6.645
6.380
6.380
19,822
-0.14(-2.15%)
Apr 19, 2024
6.660
6.660
6.480
6.520
17,952
-0.15(-2.25%)
Apr 18, 2024
6.720
6.800
6.550
6.670
39,015
+0.15(+2.30%)
Apr 17, 2024
6.520
6.750
6.430
6.520
21,400
+0.02(+0.31%)
Apr 16, 2024
6.420
6.500
6.340
6.500
18,760
+0.08(+1.25%)
Apr 15, 2024
6.680
6.680
6.360
6.420
31,226
-0.31(-4.61%)
Apr 12, 2024
6.610
6.790
6.610
6.730
21,866
+0.12(+1.82%)
Apr 11, 2024
6.800
6.800
6.570
6.610
34,130
-0.08(-1.20%)
Apr 10, 2024
7.080
7.090
6.660
6.690
54,504
-0.45(-6.30%)
Apr 09, 2024
7.130
7.140
7.010
7.140
22,311
+0.08(+1.13%)
Apr 08, 2024
7.270
7.270
7.030
7.060
50,015
-0.22(-3.02%)
Apr 05, 2024
7.380
7.380
7.210
7.280
18,392
-0.08(-1.09%)
Apr 04, 2024
7.480
7.510
7.340
7.360
45,929
-0.08(-1.08%)
Apr 03, 2024
7.600
7.600
7.400
7.440
36,282
-0.16(-2.11%)
Apr 02, 2024
7.340
7.600
7.280
7.600
47,963
+0.18(+2.43%)
Apr 01, 2024
7.350
7.460
7.180
7.420
53,563
+0.10(+1.37%)
Mar 28, 2024
7.180
7.360
7.130
7.320
24,252
+0.22(+3.10%)
Mar 27, 2024
7.300
7.300
7.080
7.100
30,951
-0.14(-1.93%)
Mar 26, 2024
7.030
7.290
7.000
7.240
62,492
+0.14(+1.97%)
Mar 25, 2024
7.430
7.479
6.980
7.100
75,908
-0.32(-4.31%)
Mar 22, 2024
7.480
7.490
7.300
7.420
24,846
-0.10(-1.33%)
Mar 21, 2024
7.620
7.620
7.490
7.520
15,427
-0.01(-0.13%)
Mar 20, 2024
7.550
7.600
7.380
7.530
48,903
+0.00(+0.00%)
Mar 19, 2024
7.730
7.770
7.530
7.530
38,230
-0.17(-2.21%)
Mar 18, 2024
7.750
7.820
7.650
7.700
60,309
+0.09(+1.18%)
Mar 15, 2024
8.130
8.130
7.600
7.610
228,621
-0.49(-6.05%)
Mar 14, 2024
8.160
8.190
8.100
8.100
21,036
-0.03(-0.37%)
Mar 13, 2024
8.210
8.210
8.100
8.130
37,777
-0.02(-0.25%)
Mar 12, 2024
8.140
8.200
8.105
8.150
42,467
-0.05(-0.61%)
Mar 11, 2024
8.160
8.260
8.160
8.200
37,892
-0.04(-0.49%)
Mar 08, 2024
8.290
8.290
8.150
8.240
8,232
-0.01(-0.12%)
Mar 07, 2024
8.250
8.250
8.140
8.250
33,512
+0.01(+0.12%)
Mar 06, 2024
8.300
8.300
8.190
8.240
37,933
-0.06(-0.72%)
Mar 05, 2024
8.280
8.400
8.180
8.300
71,580
+0.10(+1.22%)
Mar 04, 2024
8.200
8.265
8.120
8.200
62,882
+0.05(+0.61%)
Mar 01, 2024
8.200
8.200
8.127
8.150
24,129
+0.02(+0.25%)
Feb 29, 2024
8.120
8.200
8.060
8.130
26,684
-0.01(-0.12%)
Feb 28, 2024
8.190
8.190
8.065
8.140
18,480
-0.04(-0.49%)
Feb 27, 2024
8.170
8.200
8.090
8.180
33,590
-0.02(-0.24%)
Feb 26, 2024
8.200
8.200
8.095
8.200
65,994
+0.00(+0.00%)
Feb 23, 2024
8.120
8.310
8.100
8.200
42,874
+0.08(+0.99%)
Feb 22, 2024
8.340
8.349
8.120
8.120
50,496
-0.18(-2.17%)
Feb 21, 2024
8.540
8.690
8.210
8.300
82,850
-0.18(-2.12%)
Feb 20, 2024
8.270
8.690
8.250
8.480
141,093
+0.34(+4.18%)
Feb 16, 2024
8.170
8.290
8.130
8.140
62,056
+0.00(+0.00%)
Feb 15, 2024
8.200
8.300
8.047
8.140
90,307
-0.01(-0.12%)
Feb 14, 2024
8.375
8.600
8.102
8.150
108,282
+0.01(+0.06%)
Feb 13, 2024
8.000
8.500
8.000
8.145
265,369
+0.08(+1.05%)
Feb 12, 2024
8.190
8.236
8.060
8.060
41,854
-0.13(-1.59%)
Feb 09, 2024
8.160
8.250
8.040
8.190
29,683
-0.05(-0.61%)
Feb 08, 2024
8.180
8.250
8.120
8.240
9,389
+0.05(+0.61%)
Feb 07, 2024
8.250
8.250
8.120
8.190
18,655
-0.05(-0.61%)
Feb 06, 2024
8.050
8.293
8.050
8.240
69,295
+0.17(+2.11%)
Feb 05, 2024
8.280
8.300
8.000
8.070
59,877
-0.12(-1.47%)
Feb 02, 2024
8.200
8.287
8.150
8.190
36,936
+0.00(+0.00%)
Feb 01, 2024
8.200
8.260
8.100
8.190
19,247
+0.05(+0.61%)
Jan 31, 2024
8.140
8.200
8.074
8.140
14,277
+0.00(+0.00%)
Jan 30, 2024
8.120
8.200
8.100
8.140
5,398
-0.07(-0.85%)
Jan 29, 2024
8.150
8.220
8.100
8.210
9,877
+0.12(+1.48%)
Jan 26, 2024
8.090
8.175
8.050
8.090
17,492
+0.00(+0.00%)
Jan 25, 2024
8.190
8.215
8.033
8.090
3,686
+0.02(+0.25%)
Jan 24, 2024
8.160
8.375
8.050
8.070
9,973
-0.03(-0.37%)
Jan 23, 2024
8.170
8.350
8.100
8.100
18,047
-0.04(-0.49%)
Jan 22, 2024
8.140
8.295
8.100
8.140
25,593
+0.02(+0.25%)
Jan 19, 2024
8.200
8.290
8.120
8.120
11,059
+0.00(+0.00%)
Jan 18, 2024
8.180
8.400
8.020
8.120
23,734
-0.06(-0.73%)
Jan 17, 2024
8.040
8.190
8.010
8.180
11,619
+0.05(+0.62%)
Jan 16, 2024
8.200
8.450
8.020
8.130
8,808
-0.06(-0.73%)
Jan 12, 2024
8.210
8.250
7.995
8.190
15,148
-0.01(-0.12%)
Jan 11, 2024
7.930
8.360
7.920
8.200
22,821
+0.18(+2.24%)
Jan 10, 2024
7.990
8.050
7.950
8.020
6,736
+0.05(+0.63%)
Jan 09, 2024
8.060
8.060
7.878
7.970
10,203
-0.11(-1.36%)
Jan 08, 2024
8.100
8.154
8.020
8.080
11,180
-0.02(-0.25%)
Jan 05, 2024
8.408
8.408
8.070
8.100
18,667
-0.17(-2.06%)
Jan 04, 2024
8.260
8.380
8.060
8.270
21,445
-0.02(-0.24%)
Jan 03, 2024
8.350
8.440
8.250
8.290
7,055
-0.16(-1.89%)
Jan 02, 2024
8.410
8.610
8.410
8.450
10,871
-0.08(-0.94%)
Dec 29, 2023
8.540
8.690
8.420
8.530
18,503
+0.06(+0.71%)
Dec 28, 2023
8.270
8.550
8.270
8.470
61,427
+0.21(+2.54%)
Dec 27, 2023
8.450
8.450
8.120
8.260
19,983
-0.25(-2.94%)
Dec 26, 2023
8.140
8.590
8.050
8.510
47,537
+0.36(+4.42%)
Dec 22, 2023
8.250
8.250
8.030
8.150
54,076
-0.10(-1.21%)
Dec 21, 2023
8.500
9.000
8.090
8.250
221,635
+0.25(+3.12%)
Dec 20, 2023
7.670
8.000
7.670
8.000
44,230
+0.40(+5.26%)
Dec 19, 2023
7.480
7.686
7.475
7.600
17,720
+0.14(+1.88%)
Dec 18, 2023
7.400
7.520
7.350
7.460
16,056
+0.14(+1.91%)
Dec 15, 2023
7.400
7.464
7.310
7.320
12,676
-0.20(-2.66%)
Dec 14, 2023
7.710
7.800
7.360
7.520
14,301
-0.19(-2.46%)
Dec 13, 2023
7.740
7.800
7.638
7.710
11,027
-0.05(-0.64%)
Dec 12, 2023
7.800
7.800
7.730
7.760
3,520
+0.00(+0.00%)
Dec 11, 2023
7.660
7.840
7.640
7.760
9,316
+0.04(+0.52%)
Dec 08, 2023
7.620
7.800
7.620
7.720
8,547
+0.04(+0.52%)
Dec 07, 2023
7.700
7.700
7.670
7.680
2,954
-0.01(-0.13%)
Dec 06, 2023
7.630
7.740
7.550
7.690
8,984
+0.06(+0.79%)
Dec 05, 2023
7.610
7.700
7.590
7.630
9,964
+0.02(+0.26%)
Dec 04, 2023
7.550
7.630
7.470
7.610
6,156
+0.11(+1.47%)
Dec 01, 2023
7.490
7.600
7.440
7.500
11,725
+0.10(+1.35%)
Nov 30, 2023
7.610
7.720
7.370
7.400
14,036
-0.19(-2.50%)
Nov 29, 2023
7.460
7.690
7.460
7.590
9,750
+0.05(+0.66%)
Nov 28, 2023
7.540
7.650
7.470
7.540
14,727
+0.08(+1.07%)
Nov 27, 2023
7.570
7.670
7.290
7.460
12,250
-0.03(-0.40%)
Nov 24, 2023
7.500
7.500
7.420
7.490
8,332
+0.00(+0.00%)
Nov 22, 2023
7.520
7.670
7.310
7.490
13,409
+0.04(+0.54%)
Nov 21, 2023
7.310
7.480
7.183
7.450
14,164
+0.16(+2.19%)
Nov 20, 2023
7.600
7.690
7.078
7.290
51,805
-0.22(-2.93%)
Nov 17, 2023
8.000
8.050
7.460
7.510
77,814
-0.48(-6.01%)
Nov 16, 2023
7.900
8.000
7.750
7.990
26,076
+0.10(+1.27%)
Nov 15, 2023
7.810
7.900
7.780
7.890
15,331
+0.04(+0.51%)
Nov 14, 2023
7.900
7.900
7.367
7.850
9,183
-0.05(-0.63%)
Nov 13, 2023
7.730
7.900
7.620
7.900
10,670
+0.24(+3.13%)
Nov 10, 2023
7.750
7.750
7.620
7.660
6,109
-0.08(-1.03%)
Nov 09, 2023
7.790
7.790
7.630
7.740
5,779
-0.01(-0.13%)
Nov 08, 2023
7.650
7.800
7.590
7.750
7,221
+0.01(+0.13%)
Nov 07, 2023
7.820
7.880
7.650
7.740
11,927
-0.03(-0.39%)
Nov 06, 2023
7.180
7.770
7.180
7.770
33,769
+0.45(+6.15%)
Nov 03, 2023
7.100
7.430
7.100
7.320
6,331
+0.02(+0.27%)
Nov 02, 2023
7.300
7.300
7.070
7.300
2,200
+0.02(+0.27%)
Nov 01, 2023
7.350
7.350
7.070
7.280
3,569
-0.01(-0.14%)
Oct 31, 2023
7.150
7.290
7.050
7.290
10,986
+0.00(+0.00%)
Oct 30, 2023
7.250
7.290
7.228
7.290
3,630
+0.22(+3.11%)
Oct 27, 2023
7.260
7.260
7.070
7.070
5,518
-0.08(-1.12%)
Oct 26, 2023
7.110
7.420
7.082
7.150
5,229
-0.04(-0.56%)
Oct 25, 2023
7.100
7.220
7.080
7.190
3,997
+0.03(+0.42%)
Oct 24, 2023
7.220
7.240
7.050
7.160
26,011
+0.04(+0.56%)
Oct 23, 2023
7.200
7.200
7.060
7.120
6,516
-0.09(-1.25%)
Oct 20, 2023
7.360
7.658
7.200
7.210
15,356
-0.08(-1.10%)
Oct 19, 2023
7.410
7.560
7.280
7.290
8,252
-0.06(-0.82%)
Oct 18, 2023
7.560
7.560
7.320
7.350
5,030
-0.18(-2.39%)
Oct 17, 2023
7.520
7.580
7.500
7.530
12,285
+0.11(+1.48%)
Oct 16, 2023
7.450
7.600
7.350
7.420
16,847
+0.09(+1.23%)
Oct 13, 2023
7.550
7.640
7.330
7.330
7,037
-0.37(-4.81%)
Oct 12, 2023
7.470
7.700
7.465
7.700
7,343
+0.13(+1.72%)
Oct 11, 2023
7.600
7.728
7.530
7.570
5,936
-0.08(-1.05%)
Oct 10, 2023
7.660
7.750
7.590
7.650
11,527
-0.09(-1.16%)
Oct 09, 2023
7.630
7.740
7.506
7.740
5,373
+0.11(+1.44%)
Oct 06, 2023
7.660
7.660
7.460
7.630
7,897
+0.17(+2.28%)
Oct 05, 2023
7.354
7.720
7.354
7.460
20,601
+0.00(+0.00%)
Oct 04, 2023
7.490
7.576
7.290
7.460
24,318
+0.05(+0.67%)
Oct 03, 2023
7.510
7.600
7.370
7.410
6,110
-0.21(-2.76%)
Oct 02, 2023
7.520
7.846
7.500
7.620
5,654
+0.02(+0.26%)
Sep 29, 2023
7.550
7.848
7.470
7.600
13,111
+0.16(+2.15%)
Sep 28, 2023
7.490
7.600
7.370
7.440
33,417
-0.12(-1.59%)
Sep 27, 2023
7.340
7.715
7.340
7.560
9,904
-0.03(-0.40%)
Sep 26, 2023
7.530
7.590
7.448
7.590
19,458
+0.01(+0.13%)
Sep 25, 2023
7.610
7.690
7.560
7.580
23,964
-0.23(-2.94%)
Sep 22, 2023
7.880
7.880
7.670
7.810
19,366
+0.00(+0.00%)
Sep 21, 2023
7.810
7.840
7.750
7.810
28,365
+0.01(+0.13%)
Sep 20, 2023
7.970
7.970
7.781
7.800
40,396
-0.11(-1.39%)
Sep 19, 2023
8.000
8.040
7.800
7.910
27,947
-0.04(-0.50%)
Sep 18, 2023
7.920
8.025
7.725
7.950
30,788
-0.03(-0.38%)
Sep 15, 2023
7.590
8.025
7.450
7.980
116,414
+0.44(+5.84%)
Sep 14, 2023
7.530
7.690
7.460
7.540
30,934
+0.09(+1.21%)
Sep 13, 2023
7.450
7.600
7.450
7.450
28,893
-0.01(-0.13%)
Sep 12, 2023
7.550
7.550
7.460
7.460
18,121
-0.10(-1.32%)
Sep 11, 2023
7.830
7.830
7.425
7.560
27,802
-0.02(-0.26%)
Sep 08, 2023
7.620
7.870
7.575
7.580
27,057
-0.14(-1.81%)
Sep 07, 2023
7.980
8.020
7.560
7.720
37,547
-0.13(-1.66%)
Sep 06, 2023
7.966
7.966
7.760
7.850
17,173
-0.16(-2.00%)
Sep 05, 2023
8.030
8.082
7.930
8.010
28,867
-0.09(-1.11%)
Sep 01, 2023
8.120
8.297
8.100
8.100
18,073
+0.07(+0.87%)
Aug 31, 2023
7.970
8.050
7.950
8.030
28,669
+0.06(+0.75%)
Aug 30, 2023
7.950
8.049
7.940
7.970
19,595
+0.02(+0.25%)
Aug 29, 2023
7.930
8.070
7.930
7.950
16,085
-0.05(-0.62%)
Aug 28, 2023
7.990
8.020
7.920
8.000
8,692
+0.08(+1.01%)
Aug 25, 2023
8.193
8.193
7.920
7.920
4,007
-0.23(-2.82%)
Aug 24, 2023
8.200
8.200
8.080
8.150
6,173
-0.10(-1.21%)
Aug 23, 2023
8.300
8.300
8.080
8.250
7,757
+0.10(+1.25%)
Aug 22, 2023
8.070
8.180
8.060
8.148
8,481
-0.07(-0.87%)
Aug 21, 2023
8.320
8.320
8.060
8.220
28,132
+0.05(+0.61%)
Aug 18, 2023
8.120
8.260
8.026
8.170
25,692
+0.05(+0.62%)
Aug 17, 2023
8.090
8.130
8.000
8.120
5,320
+0.08(+1.00%)
Aug 16, 2023
7.866
8.130
7.866
8.040
10,292
+0.09(+1.13%)
Aug 15, 2023
8.010
8.100
7.850
7.950
21,860
-0.06(-0.75%)
Aug 14, 2023
8.190
8.290
8.000
8.010
44,807
-0.10(-1.23%)
Aug 11, 2023
8.200
8.387
8.050
8.110
23,101
-0.13(-1.58%)
Aug 10, 2023
8.140
8.420
8.140
8.240
56,460
+0.16(+1.98%)
Aug 09, 2023
8.200
8.320
8.030
8.080
16,358
-0.05(-0.62%)
Aug 08, 2023
8.130
8.315
8.090
8.130
36,175
+0.13(+1.63%)
Aug 07, 2023
7.870
8.142
7.860
8.000
25,377
+0.14(+1.78%)
Aug 04, 2023
8.000
8.162
7.840
7.860
16,956
-0.05(-0.63%)
Aug 03, 2023
8.020
8.020
7.820
7.910
7,459
-0.17(-2.10%)
Aug 02, 2023
8.080
8.150
8.006
8.080
10,096
-0.12(-1.46%)
Aug 01, 2023
7.980
8.200
7.770
8.200
18,737
+0.31(+3.93%)
Jul 31, 2023
8.040
8.040
7.810
7.890
24,362
-0.15(-1.87%)
Jul 28, 2023
7.900
8.230
7.680
8.040
24,753
+0.18(+2.28%)
Jul 27, 2023
7.980
8.120
7.685
7.860
17,780
-0.07(-0.88%)
Jul 26, 2023
8.150
8.190
7.810
7.930
8,030
-0.26(-3.17%)
Jul 25, 2023
7.930
8.210
7.910
8.190
14,529
+0.26(+3.28%)
Jul 24, 2023
7.740
8.150
7.651
7.930
25,923
+0.10(+1.28%)
Jul 21, 2023
7.890
8.140
7.830
7.830
18,204
-0.05(-0.63%)
Jul 20, 2023
7.800
8.150
7.798
7.880
18,196
+0.14(+1.81%)
Jul 19, 2023
7.460
7.880
7.430
7.740
18,048
+0.21(+2.79%)
Jul 18, 2023
7.870
7.870
7.390
7.530
66,673
-0.26(-3.34%)
Jul 17, 2023
7.820
8.230
7.750
7.790
37,242
+0.09(+1.17%)
Jul 14, 2023
7.580
7.900
7.360
7.700
118,132
+0.36(+4.90%)
Jul 13, 2023
7.218
7.610
7.218
7.340
118,721
+0.08(+1.10%)
Jul 12, 2023
7.300
7.480
7.100
7.260
108,463
+0.01(+0.14%)
Jul 11, 2023
7.590
7.590
7.186
7.250
31,033
+0.09(+1.26%)
Jul 10, 2023
7.330
7.610
7.063
7.160
39,847
+0.06(+0.85%)
Jul 07, 2023
7.120
7.280
7.100
7.100
3,969
-0.03(-0.42%)
Jul 06, 2023
7.080
7.130
7.050
7.130
3,623
+0.11(+1.57%)
Jul 05, 2023
7.080
7.150
6.940
7.020
7,464
-0.13(-1.82%)
Jul 03, 2023
7.230
7.230
6.995
7.150
2,574
-0.02(-0.28%)
Jun 30, 2023
6.810
7.180
6.730
7.170
42,870
+0.36(+5.29%)
Jun 29, 2023
6.960
6.960
6.610
6.810
39,722
-0.18(-2.58%)
Jun 28, 2023
6.940
7.150
6.885
6.990
14,323
+0.01(+0.14%)
Jun 27, 2023
6.819
7.075
6.730
6.980
6,438
+0.13(+1.92%)
Jun 26, 2023
7.130
7.130
6.665
6.848
10,245
-0.15(-2.17%)
Jun 23, 2023
7.012
7.220
6.995
7.000
10,035
-0.13(-1.82%)
Jun 22, 2023
7.350
7.350
7.110
7.130
8,139
-0.22(-2.99%)
Jun 21, 2023
7.070
7.410
7.070
7.350
6,311
+0.33(+4.70%)
Jun 20, 2023
7.300
7.583
7.020
7.020
16,297
-0.27(-3.70%)
Jun 16, 2023
7.180
7.290
6.923
7.290
20,881
+0.10(+1.39%)
Jun 15, 2023
7.260
7.260
7.050
7.190
8,474
-0.00(-0.07%)
Jun 14, 2023
7.040
7.370
6.980
7.195
11,410
+0.24(+3.38%)
Jun 13, 2023
6.900
7.145
6.815
6.960
15,128
+0.12(+1.83%)
Jun 12, 2023
6.460
6.880
6.460
6.835
10,222
+0.26(+4.03%)
Jun 09, 2023
6.630
6.860
6.560
6.570
23,285
-0.05(-0.76%)
Jun 08, 2023
6.690
6.900
6.610
6.620
8,227
-0.07(-1.05%)
Jun 07, 2023
6.730
6.820
6.690
6.690
4,259
-0.13(-1.91%)
Jun 06, 2023
6.840
6.900
6.800
6.820
2,878
-0.07(-1.02%)
Jun 05, 2023
6.750
6.980
6.700
6.890
16,426
+0.18(+2.68%)
Jun 02, 2023
6.620
6.890
6.620
6.710
22,931
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.