Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

2.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	2.870	2.970	2.830	2.870	716,448	-0.05(-1.71%)
May 28, 2024	2.870	2.970	2.870	2.920	836,710	+0.06(+2.10%)
May 24, 2024	2.900	2.900	2.820	2.860	551,812	-0.04(-1.55%)
May 23, 2024	2.950	2.980	2.855	2.905	1,177,982	-0.08(-2.52%)
May 22, 2024	3.380	3.380	2.940	2.980	1,762,297	-0.21(-6.58%)
May 21, 2024	3.200	3.260	3.130	3.190	1,023,260	-0.15(-4.49%)
May 20, 2024	3.500	3.500	3.300	3.340	1,078,669	-0.26(-7.22%)
May 17, 2024	3.600	3.730	3.535	3.600	1,123,697	+0.04(+1.12%)
May 16, 2024	3.450	3.580	3.379	3.560	783,148	+0.18(+5.33%)
May 15, 2024	3.440	3.440	3.340	3.380	392,389	-0.00(-0.15%)
May 14, 2024	3.410	3.460	3.240	3.385	1,399,036	-0.22(-5.97%)
May 13, 2024	3.360	3.675	3.360	3.600	1,827,330	+0.37(+11.46%)
May 10, 2024	3.380	3.450	3.215	3.230	827,261	-0.09(-2.71%)
May 09, 2024	3.300	3.470	3.290	3.320	705,871	+0.10(+3.11%)
May 08, 2024	3.120	3.260	3.095	3.220	375,139	+0.02(+0.63%)
May 07, 2024	3.270	3.285	3.170	3.200	649,719	-0.15(-4.48%)
May 06, 2024	3.430	3.440	3.280	3.350	540,773	-0.04(-1.18%)
May 03, 2024	3.550	3.590	3.390	3.390	638,615	-0.10(-2.87%)
May 02, 2024	3.370	3.510	3.330	3.490	1,597,810	+0.37(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

Historical Prices