Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allegheny Technologies (NY: ATI )

60.34 -1.00 (-1.62%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.617	4.874	4.596	4.703	1,990,186	+0.12(+2.64%)
Jun 27, 2003	4.824	4.909	4.560	4.582	812,157	-0.14(-2.87%)
Jun 26, 2003	4.475	4.724	4.311	4.717	913,624	+0.17(+3.76%)
Jun 25, 2003	4.461	4.567	4.453	4.546	399,692	+0.01(+0.31%)
Jun 24, 2003	4.603	4.603	4.368	4.532	662,974	+0.04(+0.95%)
Jun 23, 2003	4.710	4.710	4.332	4.489	768,510	-0.22(-4.69%)
Jun 20, 2003	4.774	4.845	4.689	4.710	727,109	-0.05(-1.05%)
Jun 19, 2003	4.909	4.917	4.753	4.760	449,373	-0.16(-3.19%)
Jun 18, 2003	4.888	4.988	4.874	4.917	579,330	-0.04(-0.86%)
Jun 17, 2003	4.917	5.009	4.895	4.959	810,473	+0.02(+0.43%)
Jun 16, 2003	4.667	5.202	4.660	4.938	1,085,261	-0.14(-2.67%)
Jun 13, 2003	5.173	5.230	5.023	5.073	468,039	-0.10(-1.93%)
Jun 12, 2003	5.194	5.223	5.080	5.173	374,571	-0.01(-0.27%)
Jun 11, 2003	5.102	5.202	5.031	5.187	520,527	+0.16(+3.12%)
Jun 10, 2003	4.867	5.095	4.867	5.031	639,396	+0.18(+3.67%)
Jun 09, 2003	4.917	5.023	4.781	4.852	657,921	-0.20(-3.95%)
Jun 06, 2003	5.237	5.373	5.038	5.052	519,685	-0.08(-1.53%)
Jun 05, 2003	4.988	5.230	4.881	5.130	695,392	+0.21(+4.20%)
Jun 04, 2003	4.803	5.045	4.738	4.924	686,691	+0.18(+3.75%)
Jun 03, 2003	4.988	4.988	4.746	4.746	714,900	-0.24(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allegheny Technologies (NY: ATI )

Historical Prices