Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

10.09 -0.07 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	10.17	10.19	10.02	10.09	620,044	-0.07(-0.69%)
Jun 17, 2024	9.930	10.17	9.930	10.16	691,704	+0.18(+1.80%)
Jun 14, 2024	9.860	10.01	9.840	9.980	584,176	+0.03(+0.30%)
Jun 13, 2024	10.00	10.02	9.870	9.950	673,533	-0.05(-0.50%)
Jun 12, 2024	10.00	10.18	9.980	10.00	983,258	+0.26(+2.67%)
Jun 11, 2024	9.780	9.820	9.710	9.740	767,443	-0.11(-1.12%)
Jun 10, 2024	9.890	9.950	9.820	9.850	803,044	-0.10(-1.01%)
Jun 07, 2024	9.820	10.01	9.810	9.950	687,921	-0.01(-0.10%)
Jun 06, 2024	10.03	10.07	9.960	9.960	648,828	-0.11(-1.09%)
Jun 05, 2024	10.00	10.08	9.920	10.07	789,929	+0.12(+1.21%)
Jun 04, 2024	10.10	10.13	9.930	9.950	1,064,323	-0.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices