Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.91 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.912	5.925	5.846	5.912	186,561	+0.03(+0.45%)
Jun 29, 2004	5.899	5.938	5.873	5.886	225,381	-0.04(-0.67%)
Jun 28, 2004	5.951	5.995	5.886	5.925	116,915	+0.06(+0.97%)
Jun 25, 2004	5.934	5.951	5.846	5.868	216,932	-0.08(-1.40%)
Jun 24, 2004	5.934	6.000	5.912	5.951	203,916	+0.04(+0.74%)
Jun 23, 2004	5.899	5.921	5.846	5.908	483,187	+0.00(+0.07%)
Jun 22, 2004	5.846	5.956	5.816	5.903	695,324	+0.00(+0.00%)
Jun 21, 2004	5.934	5.956	5.894	5.903	170,120	-0.06(-0.96%)
Jun 18, 2004	5.921	5.978	5.903	5.960	343,894	+0.06(+1.04%)
Jun 17, 2004	5.842	5.934	5.829	5.899	200,034	+0.08(+1.35%)
Jun 16, 2004	5.824	5.842	5.781	5.820	164,183	-0.02(-0.37%)
Jun 15, 2004	5.803	5.894	5.803	5.842	532,283	+0.12(+2.14%)
Jun 14, 2004	5.763	5.776	5.693	5.719	467,431	-0.15(-2.54%)
Jun 10, 2004	5.842	5.899	5.820	5.868	121,482	+0.07(+1.21%)
Jun 09, 2004	5.929	5.943	5.781	5.798	318,776	-0.20(-3.36%)
Jun 08, 2004	5.956	6.017	5.951	6.000	189,301	-0.04(-0.72%)
Jun 07, 2004	5.978	6.109	5.947	6.043	244,790	+0.16(+2.75%)
Jun 04, 2004	5.846	5.934	5.842	5.881	171,718	+0.14(+2.36%)
Jun 03, 2004	5.759	5.820	5.732	5.746	270,365	-0.04(-0.61%)
Jun 02, 2004	5.803	5.816	5.750	5.781	165,325	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices