Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

23.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.142	9.181	9.039	9.142	963	+0.03(+0.32%)
Jun 29, 2010	9.215	9.298	9.040	9.113	81,459	-0.39(-4.14%)
Jun 25, 2010	9.506	9.594	9.011	9.506	1,306,232	+0.03(+0.36%)
Jun 24, 2010	9.472	9.536	9.375	9.472	123,225	-0.02(-0.20%)
Jun 23, 2010	9.832	9.880	9.419	9.492	121,903	-0.35(-3.60%)
Jun 22, 2010	9.832	9.929	9.773	9.846	72,001	+0.00(+0.05%)
Jun 21, 2010	9.909	9.909	9.811	9.841	38,381	+0.02(+0.20%)
Jun 18, 2010	9.822	9.890	9.725	9.822	80,384	-0.06(-0.59%)
Jun 17, 2010	9.905	9.968	9.725	9.880	82,656	-0.05(-0.49%)
Jun 16, 2010	9.691	10.03	9.691	9.929	31,140	+0.12(+1.19%)
Jun 15, 2010	9.662	9.812	9.569	9.812	59,184	+0.17(+1.81%)
Jun 14, 2010	9.468	9.662	9.356	9.637	56,012	+0.29(+3.12%)
Jun 11, 2010	9.327	9.370	9.290	9.346	18,226	-0.01(-0.10%)
Jun 10, 2010	9.230	9.356	8.827	9.356	34,653	+0.29(+3.22%)
Jun 09, 2010	9.239	9.322	9.064	9.064	30,911	-0.15(-1.64%)
Jun 08, 2010	9.069	9.215	9.004	9.215	55,462	+0.12(+1.37%)
Jun 07, 2010	9.103	9.176	9.060	9.090	90,450	+0.02(+0.23%)
Jun 04, 2010	9.069	9.346	9.026	9.069	52,148	-0.17(-1.84%)
Jun 03, 2010	9.157	9.375	9.055	9.239	52,807	+0.09(+1.01%)
Jun 02, 2010	9.079	9.171	8.851	9.147	77,670	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices