Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

23.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.476	8.365	8.381	661,312	-0.09(-1.06%)
Jun 28, 2018	8.373	8.499	8.300	8.471	1,257,148	+0.11(+1.31%)
Jun 27, 2018	8.588	8.596	8.325	8.361	1,061,440	-0.23(-2.65%)
Jun 26, 2018	8.627	8.627	8.471	8.588	815,854	+0.04(+0.46%)
Jun 25, 2018	8.580	8.604	8.463	8.549	936,743	-0.03(-0.37%)
Jun 22, 2018	8.612	8.612	8.447	8.580	1,496,157	-0.01(-0.09%)
Jun 21, 2018	8.533	8.604	8.482	8.588	768,619	+0.05(+0.64%)
Jun 20, 2018	8.424	8.553	8.329	8.533	838,312	+0.13(+1.59%)
Jun 19, 2018		8.424	8.345	8.400	1,180,840	+0.05(+0.66%)
Jun 18, 2018	8.447	8.533	8.337	8.345	1,968,331	-0.20(-2.39%)
Jun 15, 2018		8.753	8.878	8.549	2,991,079	-0.33(-3.71%)
Jun 14, 2018	8.863	8.980	8.839	8.878	889,394	+0.03(+0.35%)
Jun 13, 2018	8.784	8.863	8.737	8.847	914,194	+0.09(+0.98%)
Jun 12, 2018	8.761	8.831	8.729	8.761	700,900	+0.01(+0.09%)
Jun 11, 2018	8.808	8.808	8.651	8.753	1,300,630	-0.05(-0.62%)
Jun 08, 2018	8.996	9.043	8.800	8.808	1,200,777	-0.21(-2.35%)
Jun 07, 2018	9.027	9.145	9.004	9.020	888,027	-0.01(-0.09%)
Jun 06, 2018		9.047	8.910	9.027	733,522	+0.01(+0.09%)
Jun 05, 2018	9.216	9.216	8.988	9.020	823,504	-0.21(-2.29%)
Jun 04, 2018	9.059	9.247	9.059	9.231	1,197,077	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices