Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.180	1.280	1.140	1.260	781,855	+0.05(+4.13%)
Jun 27, 2014	1.230	1.270	1.170	1.210	389,233	-0.02(-1.63%)
Jun 26, 2014	1.170	1.230	1.170	1.230	359,705	+0.00(+0.00%)
Jun 25, 2014	1.150	1.240	1.150	1.230	451,605	+0.06(+5.13%)
Jun 24, 2014	1.260	1.300	1.140	1.170	839,889	-0.06(-4.88%)
Jun 23, 2014	1.160	1.270	1.140	1.230	587,246	+0.01(+0.82%)
Jun 20, 2014	1.330	1.330	1.200	1.220	3,147,117	-0.10(-7.58%)
Jun 19, 2014	1.250	1.330	1.240	1.320	1,891,181	+0.09(+7.32%)
Jun 18, 2014	1.170	1.260	1.140	1.230	874,528	+0.07(+6.03%)
Jun 17, 2014	1.100	1.170	1.080	1.160	859,386	+0.01(+0.87%)
Jun 16, 2014	1.040	1.170	1.040	1.150	1,829,373	+0.12(+11.65%)
Jun 13, 2014	1.060	1.070	1.030	1.030	434,396	-0.04(-3.74%)
Jun 12, 2014	1.020	1.070	0.9800	1.070	806,248	+0.09(+9.18%)
Jun 11, 2014	1.010	1.020	0.9800	0.9800	458,527	-0.02(-2.00%)
Jun 10, 2014	1.020	1.020	0.9630	1.000	284,995	-0.01(-0.99%)
Jun 06, 2014	1.000	1.010	0.9900	1.010	434,272	+0.02(+2.02%)
Jun 05, 2014	0.9610	1.000	0.9610	0.9900	178,007	+0.03(+3.02%)
Jun 04, 2014	0.9700	1.000	0.9558	0.9610	203,952	-0.02(-1.94%)
Jun 03, 2014	0.9730	0.9800	0.9202	0.9800	377,795	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices