Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.180	1.160	1.170	191,354	+0.01(+0.86%)
Jun 28, 2018	1.160	1.190	1.160	1.160	267,416	-0.02(-1.69%)
Jun 27, 2018	1.160	1.180	1.160	1.180	209,702	+0.01(+0.85%)
Jun 26, 2018	1.160	1.180	1.160	1.170	142,129	-0.01(-0.85%)
Jun 25, 2018	1.160	1.190	1.160	1.180	220,341	+0.01(+0.85%)
Jun 22, 2018	1.160	1.180	1.160	1.170	184,162	+0.01(+0.86%)
Jun 21, 2018	1.150	1.180	1.150	1.160	286,067	-0.02(-1.69%)
Jun 20, 2018	1.170	1.200	1.160	1.180	306,017	+0.00(+0.00%)
Jun 19, 2018	1.160	1.180	1.160	1.180	439,860	+0.02(+1.72%)
Jun 18, 2018	1.170	1.220	1.160	1.160	781,557	-0.06(-4.92%)
Jun 15, 2018		1.230	1.210	1.220	1,774,644	+0.01(+0.83%)
Jun 14, 2018	1.240	1.240	1.210	1.210	542,030	-0.03(-2.42%)
Jun 13, 2018	1.240	1.240	1.215	1.240	424,200	+0.01(+0.81%)
Jun 12, 2018	1.210	1.230	1.210	1.230	299,916	+0.00(+0.00%)
Jun 11, 2018	1.220	1.240	1.210	1.230	381,356	+0.02(+1.65%)
Jun 08, 2018	1.210	1.230	1.210	1.210	218,424	+0.00(+0.00%)
Jun 07, 2018	1.220	1.240	1.210	1.210	305,240	-0.01(-0.82%)
Jun 06, 2018				1.220	357,904	+0.00(+0.00%)
Jun 05, 2018	1.230	1.240	1.210	1.220	317,646	-0.01(-0.81%)
Jun 04, 2018	1.260	1.260	1.230	1.230	229,350	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices