Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

41.15 +0.82 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.809	10.15	9.723	10.15	36,891,252	+0.23(+2.34%)
Jun 27, 2002	9.682	9.935	9.275	9.917	36,712,060	+0.13(+1.37%)
Jun 26, 2002	9.326	9.986	9.227	9.783	49,614,228	+0.01(+0.13%)
Jun 25, 2002	10.10	10.16	9.766	9.771	24,140,584	-0.27(-2.65%)
Jun 24, 2002	9.922	10.07	9.733	10.04	34,403,536	-0.14(-1.37%)
Jun 21, 2002	10.01	10.36	10.01	10.18	44,119,028	+0.08(+0.78%)
Jun 20, 2002	10.06	10.28	9.930	10.10	32,447,070	+0.03(+0.33%)
Jun 19, 2002	10.62	10.71	10.05	10.06	32,888,126	-0.65(-6.11%)
Jun 18, 2002	10.48	10.74	10.44	10.72	21,943,218	+0.13(+1.27%)
Jun 17, 2002	10.42	10.71	10.41	10.58	24,503,318	+0.14(+1.35%)
Jun 14, 2002	10.11	10.50	9.986	10.44	36,233,820	-0.01(-0.10%)
Jun 13, 2002	10.58	10.61	10.34	10.45	20,637,060	-0.09(-0.86%)
Jun 12, 2002	10.29	10.58	10.29	10.54	23,132,288	+0.30(+2.91%)
Jun 11, 2002	10.57	10.68	10.22	10.25	16,949,992	-0.29(-2.76%)
Jun 10, 2002	10.52	10.76	10.34	10.54	15,069,472	+0.05(+0.48%)
Jun 07, 2002	10.24	10.56	10.18	10.49	18,548,472	+0.12(+1.17%)
Jun 06, 2002	10.66	10.68	10.29	10.36	20,516,412	-0.29(-2.73%)
Jun 05, 2002	10.68	10.87	10.58	10.66	17,150,938	-0.05(-0.47%)
Jun 04, 2002	10.50	10.85	10.50	10.71	22,908,794	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices