Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

39.67 -0.11 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.04	10.13	9.895	9.973	25,170,242	-0.05(-0.53%)
Jun 27, 2003	10.11	10.17	9.960	10.03	21,978,422	-0.12(-1.17%)
Jun 26, 2003	10.07	10.16	9.996	10.14	30,576,834	+0.07(+0.70%)
Jun 25, 2003	10.33	10.36	10.03	10.07	30,472,010	-0.21(-2.09%)
Jun 24, 2003	10.22	10.35	10.21	10.29	27,515,552	+0.02(+0.15%)
Jun 23, 2003	10.39	10.41	10.24	10.27	26,199,900	-0.14(-1.38%)
Jun 20, 2003	10.21	10.45	10.14	10.42	61,086,028	+0.28(+2.74%)
Jun 19, 2003	10.21	10.27	10.09	10.14	23,909,970	-0.03(-0.32%)
Jun 18, 2003	10.09	10.27	10.03	10.17	27,850,200	+0.07(+0.68%)
Jun 17, 2003	10.07	10.14	9.973	10.10	23,389,010	+0.03(+0.30%)
Jun 16, 2003	9.973	10.07	9.917	10.07	19,085,650	+0.10(+1.01%)
Jun 13, 2003	10.06	10.09	9.809	9.973	20,255,338	-0.09(-0.85%)
Jun 12, 2003	10.12	10.17	9.917	10.06	19,666,342	-0.05(-0.45%)
Jun 11, 2003	9.998	10.10	9.887	10.10	21,910,386	+0.11(+1.06%)
Jun 10, 2003	9.842	9.998	9.644	9.998	20,972,500	+0.16(+1.59%)
Jun 09, 2003	9.897	10.05	9.728	9.842	21,999,388	-0.08(-0.76%)
Jun 06, 2003	10.11	10.14	9.887	9.917	25,444,370	-0.13(-1.31%)
Jun 05, 2003	10.00	10.07	9.890	10.05	22,454,288	+0.05(+0.45%)
Jun 04, 2003	9.847	10.04	9.829	10.00	28,421,398	+0.17(+1.72%)
Jun 03, 2003	9.746	9.834	9.695	9.834	22,234,750	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices