Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameresco Inc (NY: AMRC )

33.46 -2.06 (-5.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.780	9.010	8.720	9.010	618,803	+0.26(+2.97%)
Jun 26, 2013	8.850	8.910	8.550	8.750	164,067	-0.05(-0.57%)
Jun 25, 2013	9.060	9.105	8.700	8.800	119,724	-0.20(-2.22%)
Jun 24, 2013	8.920	9.185	8.750	9.000	192,654	+0.01(+0.11%)
Jun 21, 2013	9.340	9.360	8.750	8.990	255,687	-0.32(-3.44%)
Jun 20, 2013	9.280	9.480	9.180	9.310	158,278	-0.09(-0.96%)
Jun 19, 2013	9.670	9.670	9.350	9.400	172,782	-0.25(-2.59%)
Jun 18, 2013	9.250	9.820	9.230	9.650	187,686	+0.44(+4.78%)
Jun 17, 2013	8.880	9.220	8.820	9.210	176,486	+0.41(+4.66%)
Jun 14, 2013	8.830	8.900	8.760	8.800	130,166	-0.02(-0.23%)
Jun 13, 2013	8.730	8.830	8.620	8.820	174,422	+0.07(+0.80%)
Jun 12, 2013	8.800	8.800	8.635	8.750	210,104	-0.02(-0.23%)
Jun 11, 2013	8.790	8.880	8.670	8.770	140,424	-0.09(-1.02%)
Jun 10, 2013	8.650	8.940	8.570	8.860	133,241	+0.26(+3.02%)
Jun 07, 2013	8.660	8.680	8.540	8.600	124,973	-0.03(-0.35%)
Jun 06, 2013	8.580	8.640	8.440	8.630	159,198	+0.03(+0.35%)
Jun 05, 2013	8.590	8.640	8.560	8.600	202,768	+0.00(+0.00%)
Jun 04, 2013	8.600	8.660	8.530	8.600	176,619	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameresco Inc (NY: AMRC )

Historical Prices