Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameresco Inc (NY: AMRC )

33.46 -2.06 (-5.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.280	7.280	7.000	7.030	113,157	-0.22(-3.03%)
Jun 27, 2014	7.150	7.290	7.010	7.250	251,984	+0.06(+0.83%)
Jun 26, 2014	6.980	7.250	6.820	7.190	106,973	+0.20(+2.86%)
Jun 25, 2014	6.960	7.130	6.940	6.990	109,318	-0.04(-0.57%)
Jun 24, 2014	7.230	7.399	6.950	7.030	78,809	-0.23(-3.17%)
Jun 23, 2014	7.140	7.320	7.020	7.260	128,667	+0.17(+2.40%)
Jun 20, 2014	7.190	7.190	7.000	7.090	114,699	-0.12(-1.66%)
Jun 19, 2014	7.290	7.374	7.110	7.210	46,494	-0.06(-0.83%)
Jun 18, 2014	7.220	7.310	7.110	7.270	58,066	+0.05(+0.69%)
Jun 17, 2014	7.130	7.270	7.020	7.220	82,151	+0.06(+0.84%)
Jun 16, 2014	7.190	7.200	7.040	7.160	70,846	-0.03(-0.42%)
Jun 13, 2014	7.200	7.226	7.100	7.190	64,096	+0.00(+0.00%)
Jun 12, 2014	7.140	7.220	7.020	7.190	94,055	+0.07(+0.98%)
Jun 11, 2014	7.210	7.240	7.070	7.120	64,452	-0.11(-1.52%)
Jun 10, 2014	7.350	7.420	7.140	7.230	81,169	+0.01(+0.14%)
Jun 06, 2014	7.150	7.290	7.010	7.220	142,817	+0.15(+2.12%)
Jun 05, 2014	6.850	7.090	6.700	7.070	134,071	+0.20(+2.91%)
Jun 04, 2014	6.460	6.960	6.450	6.870	240,278	+0.60(+9.57%)
Jun 03, 2014	6.340	6.400	6.160	6.270	81,490	-0.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameresco Inc (NY: AMRC )

Historical Prices