Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Ltd ADR (NY: BHP )

59.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.899	4.975	4.869	4.895	386,206	+0.04(+0.78%)
Jun 27, 2003	4.920	4.941	4.857	4.857	201,272	-0.04(-0.86%)
Jun 26, 2003	4.920	4.937	4.827	4.899	240,106	-0.02(-0.34%)
Jun 25, 2003	5.004	5.059	4.916	4.916	334,822	-0.04(-0.77%)
Jun 24, 2003	4.941	4.983	4.928	4.954	211,691	-0.03(-0.68%)
Jun 23, 2003	5.080	5.089	4.941	4.988	375,550	-0.07(-1.42%)
Jun 20, 2003	5.089	5.102	4.983	5.059	238,922	-0.00(-0.08%)
Jun 19, 2003	5.076	5.110	5.026	5.064	757,968	-0.03(-0.50%)
Jun 18, 2003	5.068	5.144	5.047	5.089	452,034	-0.10(-1.87%)
Jun 17, 2003	5.194	5.232	5.131	5.186	959,240	-0.01(-0.16%)
Jun 16, 2003	5.110	5.194	5.110	5.194	209,796	+0.11(+2.07%)
Jun 13, 2003	5.110	5.123	5.047	5.089	249,814	+0.02(+0.33%)
Jun 12, 2003	5.110	5.131	5.047	5.072	356,844	-0.02(-0.33%)
Jun 11, 2003	5.026	5.144	4.983	5.089	992,391	+0.06(+1.26%)
Jun 10, 2003	5.026	5.047	4.920	5.026	1,982,888	+0.14(+2.76%)
Jun 09, 2003	4.962	5.000	4.890	4.890	423,382	-0.07(-1.36%)
Jun 06, 2003	4.979	5.068	4.958	4.958	624,654	-0.03(-0.59%)
Jun 05, 2003	4.920	5.000	4.903	4.988	672,723	+0.03(+0.51%)
Jun 04, 2003	4.916	4.983	4.882	4.962	410,122	+0.08(+1.64%)
Jun 03, 2003	4.878	4.903	4.857	4.882	150,599	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bhp Billiton Ltd ADR (NY: BHP )

Historical Prices