Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.650	7.730	7.410	7.540	293,051	-0.03(-0.40%)
Jun 29, 2011	7.110	7.630	7.050	7.570	419,008	+0.61(+8.76%)
Jun 28, 2011	6.790	6.980	6.740	6.960	159,766	+0.21(+3.11%)
Jun 27, 2011	6.860	6.860	6.610	6.750	223,482	-0.03(-0.44%)
Jun 24, 2011	6.980	6.980	6.720	6.780	240,514	-0.14(-2.02%)
Jun 23, 2011	6.920	7.000	6.730	6.920	450,061	-0.09(-1.28%)
Jun 22, 2011	7.060	7.310	6.970	7.010	320,427	+0.02(+0.29%)
Jun 21, 2011	6.750	7.090	6.660	6.990	324,584	+0.42(+6.39%)
Jun 20, 2011	6.610	6.620	6.530	6.570	295,269	+0.00(+0.00%)
Jun 17, 2011	6.600	6.740	6.410	6.570	400,265	+0.10(+1.47%)
Jun 16, 2011	6.760	6.790	6.420	6.475	494,418	-0.32(-4.64%)
Jun 15, 2011	6.890	7.020	6.680	6.790	241,980	-0.18(-2.58%)
Jun 14, 2011	6.890	7.060	6.720	6.970	372,083	+0.18(+2.65%)
Jun 13, 2011	7.380	7.385	6.740	6.790	554,124	-0.60(-8.12%)
Jun 10, 2011	7.450	7.450	7.200	7.390	407,319	-0.11(-1.47%)
Jun 09, 2011	7.330	7.570	7.200	7.500	183,696	+0.24(+3.31%)
Jun 08, 2011	7.410	7.530	7.070	7.260	302,134	-0.24(-3.20%)
Jun 07, 2011	7.340	7.630	7.310	7.500	239,948	+0.18(+2.46%)
Jun 06, 2011	7.510	7.750	7.300	7.320	334,231	-0.39(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices