Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.900	2.980	2.760	2.780	135,757	+0.11(+4.12%)
Jun 28, 2012	2.770	2.810	2.649	2.670	264,396	-0.18(-6.32%)
Jun 27, 2012	2.900	2.900	2.770	2.850	76,249	-0.01(-0.35%)
Jun 26, 2012	3.020	3.030	2.790	2.860	96,333	-0.16(-5.30%)
Jun 25, 2012	3.120	3.150	2.950	3.020	82,639	-0.15(-4.73%)
Jun 22, 2012	3.020	3.210	2.880	3.170	147,760	+0.20(+6.73%)
Jun 21, 2012	3.230	3.230	2.930	2.970	189,178	-0.29(-8.90%)
Jun 20, 2012	3.120	3.330	3.040	3.260	175,907	+0.06(+1.87%)
Jun 19, 2012	3.180	3.260	3.080	3.200	143,602	+0.02(+0.63%)
Jun 18, 2012	2.790	3.190	2.780	3.180	493,494	+0.51(+19.10%)
Jun 15, 2012	3.060	3.140	2.610	2.670	621,472	-0.38(-12.46%)
Jun 14, 2012	3.200	3.220	3.050	3.050	182,537	-0.14(-4.39%)
Jun 13, 2012	3.300	3.470	3.160	3.190	267,820	-0.07(-2.15%)
Jun 12, 2012	2.980	3.310	2.980	3.260	206,571	+0.21(+6.89%)
Jun 11, 2012	3.250	3.300	3.050	3.050	159,276	-0.17(-5.28%)
Jun 08, 2012	3.360	3.440	3.220	3.220	110,278	-0.17(-5.01%)
Jun 07, 2012	3.500	3.500	3.180	3.390	186,776	-0.06(-1.74%)
Jun 06, 2012	3.670	3.750	3.400	3.450	244,283	-0.19(-5.22%)
Jun 05, 2012	3.540	3.720	3.540	3.640	152,322	+0.08(+2.25%)
Jun 04, 2012	3.720	3.720	3.430	3.560	264,466	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices