Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.6700	0.7325	0.6410	0.7200	248,449	+0.03(+5.09%)
Jun 27, 2014	0.6900	0.7100	0.6800	0.6851	64,164	-0.00(-0.71%)
Jun 26, 2014	0.7300	0.7300	0.6800	0.6900	79,737	-0.01(-1.43%)
Jun 25, 2014	0.7200	0.7500	0.6800	0.7000	202,278	-0.02(-2.78%)
Jun 24, 2014	0.7633	0.8056	0.7010	0.7200	419,606	-0.01(-1.37%)
Jun 23, 2014	0.6700	0.7500	0.6700	0.7300	477,040	+0.06(+8.96%)
Jun 20, 2014	0.6990	0.7200	0.6700	0.6700	223,993	-0.04(-5.62%)
Jun 19, 2014	0.6301	0.7158	0.6200	0.7099	867,888	+0.09(+14.48%)
Jun 18, 2014	0.5600	0.6270	0.5417	0.6201	208,079	+0.06(+11.15%)
Jun 17, 2014	0.6000	0.6297	0.5400	0.5579	339,530	-0.06(-10.02%)
Jun 16, 2014	0.6800	0.6800	0.5907	0.6200	137,840	-0.04(-5.98%)
Jun 13, 2014	0.6500	0.6789	0.6217	0.6594	137,155	-0.01(-1.58%)
Jun 12, 2014	0.6600	0.6748	0.6182	0.6700	291,664	+0.03(+4.69%)
Jun 11, 2014	0.5700	0.6400	0.5700	0.6400	248,639	+0.07(+13.25%)
Jun 10, 2014	0.5744	0.5900	0.5651	0.5651	266,623	-0.05(-7.80%)
Jun 06, 2014	0.6200	0.6200	0.5800	0.6129	124,590	+0.04(+6.41%)
Jun 05, 2014	0.5059	0.6890	0.5059	0.5760	551,092	+0.09(+17.58%)
Jun 04, 2014	0.5000	0.5387	0.4802	0.4899	169,096	+0.01(+2.06%)
Jun 03, 2014	0.5100	0.5100	0.4800	0.4800	92,520	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices