Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5451 -0.0139 (-2.49%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3270 0.3333 0.3200 0.3312 146,923 +0.00(+1.13%)
Jun 29, 2015 0.3300 0.3357 0.3252 0.3275 18,187 +0.01(+2.34%)
Jun 26, 2015 0.3310 0.3363 0.3200 0.3200 28,565 -0.02(-4.65%)
Jun 25, 2015 0.3250 0.3356 0.3250 0.3356 31,668 +0.01(+2.01%)
Jun 24, 2015 0.3330 0.3430 0.3290 0.3290 94,245 -0.01(-1.56%)
Jun 23, 2015 0.3300 0.3400 0.3300 0.3342 101,900 -0.00(-1.33%)
Jun 22, 2015 0.3500 0.3500 0.3387 0.3387 12,626 -0.01(-2.70%)
Jun 19, 2015 0.3300 0.3500 0.3300 0.3481 71,639 +0.01(+2.38%)
Jun 18, 2015 0.3400 0.3400 0.3301 0.3400 101,491 +0.00(+0.89%)
Jun 17, 2015 0.3363 0.3400 0.3360 0.3370 25,280 +0.00(+0.00%)
Jun 16, 2015 0.3360 0.3400 0.3355 0.3370 93,918 -0.00(-0.41%)
Jun 15, 2015 0.3400 0.3400 0.3300 0.3384 38,053 -0.00(-0.47%)
Jun 12, 2015 0.3400 0.3400 0.3300 0.3400 105,371 -0.01(-1.93%)
Jun 11, 2015 0.3344 0.3480 0.3344 0.3467 28,077 +0.01(+1.97%)
Jun 10, 2015 0.3500 0.3500 0.3255 0.3400 422,585 -0.01(-2.86%)
Jun 09, 2015 0.3500 0.3580 0.3402 0.3500 63,508 +0.01(+2.94%)
Jun 08, 2015 0.3400 0.3500 0.3400 0.3400 37,721 -0.01(-2.77%)
Jun 05, 2015 0.3401 0.3499 0.3400 0.3497 36,163 -0.00(-0.09%)
Jun 04, 2015 0.3500 0.3500 0.3400 0.3500 137,279 -0.00(-0.03%)
Jun 03, 2015 0.3500 0.3650 0.3500 0.3501 71,595 +0.00(+0.03%)
Jun 02, 2015 0.3450 0.3578 0.3400 0.3500 29,845 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.