Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5296 -0.0294 (-5.26%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.5057	0.4600	0.5049	338,160	+0.00(+0.80%)
Jun 28, 2018	0.5206	0.5206	0.5008	0.5009	129,785	-0.02(-3.77%)
Jun 27, 2018	0.5216	0.5373	0.5200	0.5205	41,549	-0.02(-3.61%)
Jun 26, 2018	0.5200	0.5400	0.5200	0.5400	147,609	+0.02(+3.05%)
Jun 25, 2018	0.5300	0.5400	0.5200	0.5240	104,971	-0.02(-2.96%)
Jun 22, 2018	0.5181	0.5400	0.5181	0.5400	93,587	+0.02(+3.35%)
Jun 21, 2018	0.5325	0.5373	0.5225	0.5225	51,329	-0.01(-2.68%)
Jun 20, 2018	0.5396	0.5446	0.5100	0.5369	177,721	-0.01(-1.49%)
Jun 19, 2018	0.5250	0.5581	0.5200	0.5450	344,293	+0.01(+2.79%)
Jun 18, 2018	0.5600	0.5600	0.5275	0.5302	154,151	-0.02(-3.60%)
Jun 15, 2018		0.5998	0.5500	0.5500	357,857	-0.04(-6.06%)
Jun 14, 2018	0.5939	0.6039	0.5798	0.5855	204,768	-0.01(-1.41%)
Jun 13, 2018	0.5990	0.6158	0.5721	0.5939	315,738	-0.01(-0.85%)
Jun 12, 2018	0.6100	0.6468	0.5990	0.5990	281,781	-0.00(-0.37%)
Jun 11, 2018	0.5500	0.6359	0.5220	0.6012	349,741	+0.02(+3.46%)
Jun 08, 2018	0.5500	0.5895	0.5500	0.5811	292,848	+0.03(+5.12%)
Jun 07, 2018	0.5600	0.5771	0.5500	0.5528	130,132	-0.01(-1.30%)
Jun 06, 2018			0.5600	0.5601	452,958	-0.08(-12.48%)
Jun 05, 2018	0.6680	0.6800	0.5800	0.6400	483,536	-0.03(-4.48%)
Jun 04, 2018	0.6800	0.7000	0.6680	0.6700	123,980	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices