Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.020	1.060	1.020	1.050	36,977	+0.02(+1.94%)
Jun 29, 2021	1.050	1.050	1.000	1.030	154,291	+0.01(+0.98%)
Jun 28, 2021	1.050	1.080	1.020	1.020	88,091	-0.03(-2.86%)
Jun 25, 2021	1.050	1.090	1.040	1.050	83,189	+0.00(+0.00%)
Jun 24, 2021	1.060	1.060	1.040	1.050	56,753	+0.00(+0.00%)
Jun 23, 2021	1.040	1.060	1.030	1.050	31,921	+0.02(+1.94%)
Jun 22, 2021	1.020	1.040	1.000	1.030	104,043	+0.01(+0.98%)
Jun 21, 2021	1.040	1.040	1.010	1.020	113,165	+0.00(+0.00%)
Jun 18, 2021	1.040	1.045	1.000	1.020	177,780	-0.02(-1.92%)
Jun 17, 2021	1.040	1.060	1.020	1.040	275,118	-0.02(-1.89%)
Jun 16, 2021	1.060	1.070	1.030	1.060	141,932	+0.01(+0.95%)
Jun 15, 2021	1.060	1.080	1.040	1.050	171,023	-0.03(-2.78%)
Jun 14, 2021	1.050	1.100	1.030	1.080	110,085	+0.02(+1.89%)
Jun 11, 2021	1.080	1.080	1.050	1.060	115,576	-0.02(-1.85%)
Jun 10, 2021	1.080	1.085	1.060	1.080	211,712	+0.00(+0.00%)
Jun 09, 2021	1.080	1.120	1.072	1.080	103,176	-0.01(-0.92%)
Jun 08, 2021	1.100	1.123	1.070	1.090	50,767	-0.01(-0.91%)
Jun 07, 2021	1.070	1.120	1.064	1.100	127,836	+0.03(+2.80%)
Jun 04, 2021	1.110	1.110	1.070	1.070	44,257	-0.03(-2.73%)
Jun 03, 2021	1.110	1.120	1.050	1.100	156,403	-0.03(-2.65%)
Jun 02, 2021	1.100	1.150	1.100	1.130	76,739	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices