Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.36 -0.26 (-1.40%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.107	3.141	3.081	3.088	395,389	-0.03(-1.06%)
Jun 29, 2011	3.141	3.158	3.107	3.121	233,156	-0.01(-0.42%)
Jun 28, 2011	3.147	3.174	3.114	3.134	260,422	-0.02(-0.63%)
Jun 27, 2011	3.154	3.174	3.121	3.154	250,808	-0.08(-2.45%)
Jun 24, 2011	3.134	3.233	3.088	3.233	965,942	+0.13(+4.04%)
Jun 23, 2011	3.088	3.121	3.088	3.107	252,069	+0.01(+0.43%)
Jun 22, 2011	3.107	3.121	3.088	3.094	225,863	-0.01(-0.21%)
Jun 21, 2011	3.180	3.187	3.094	3.101	467,015	-0.07(-2.29%)
Jun 20, 2011	3.174	3.187	3.174	3.174	523,583	-0.04(-1.23%)
Jun 17, 2011	3.220	3.260	3.193	3.213	298,629	+0.00(+0.00%)
Jun 16, 2011	3.253	3.286	3.167	3.213	716,420	-0.03(-1.02%)
Jun 15, 2011	3.273	3.286	3.213	3.246	165,243	-0.06(-1.80%)
Jun 14, 2011	3.227	3.312	3.227	3.306	205,745	+0.10(+3.09%)
Jun 13, 2011	3.220	3.266	3.207	3.207	239,242	-0.03(-1.02%)
Jun 10, 2011	3.213	3.309	3.174	3.240	289,164	-0.03(-0.81%)
Jun 09, 2011	3.273	3.286	3.207	3.266	325,008	+0.00(+0.00%)
Jun 08, 2011	3.306	3.306	3.240	3.266	249,077	-0.05(-1.40%)
Jun 07, 2011	3.365	3.379	3.299	3.312	342,480	-0.04(-1.18%)
Jun 06, 2011	3.425	3.451	3.352	3.352	250,697	-0.07(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices