Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.775	8.918	8.679	8.871	681,199	+0.10(+1.17%)
Jun 27, 2014	8.966	9.011	8.727	8.768	1,373,947	-0.24(-2.66%)
Jun 26, 2014	9.062	9.151	8.959	9.007	296,292	-0.08(-0.83%)
Jun 25, 2014	9.007	9.096	8.864	9.083	302,539	+0.07(+0.76%)
Jun 24, 2014	9.042	9.151	8.939	9.014	491,028	-0.06(-0.68%)
Jun 23, 2014	9.192	9.192	8.988	9.076	303,472	-0.12(-1.26%)
Jun 20, 2014	9.219	9.240	8.939	9.192	551,458	+0.01(+0.07%)
Jun 19, 2014	9.308	9.363	9.103	9.185	231,242	-0.12(-1.32%)
Jun 18, 2014	9.315	9.411	9.158	9.308	272,538	-0.04(-0.44%)
Jun 17, 2014	9.014	9.438	8.775	9.349	661,399	+0.49(+5.48%)
Jun 16, 2014	8.687	8.871	8.236	8.864	704,164	+0.09(+1.01%)
Jun 13, 2014	8.830	8.904	8.735	8.775	284,433	-0.03(-0.39%)
Jun 12, 2014	8.714	8.823	8.660	8.809	275,749	+0.17(+1.96%)
Jun 11, 2014	8.789	8.850	8.579	8.640	323,123	-0.18(-2.08%)
Jun 10, 2014	8.959	9.088	8.792	8.823	259,464	-0.04(-0.46%)
Jun 06, 2014	8.762	8.972	8.728	8.864	392,096	+0.11(+1.24%)
Jun 05, 2014	8.443	8.823	8.429	8.755	616,785	+0.42(+5.05%)
Jun 04, 2014	8.450	8.504	8.260	8.334	334,330	-0.10(-1.21%)
Jun 03, 2014	8.280	8.511	8.219	8.436	963,127	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices