Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Centene Corp (NY: CNC )

68.04 -0.89 (-1.29%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.0783	0.0862	0.0762	0.0833	105,888,000	+0.01(+9.29%)
Jun 27, 2002	0.0712	0.0762	0.0667	0.0762	31,798,800	+0.01(+8.93%)
Jun 26, 2002	0.0708	0.0721	0.0658	0.0700	32,217,600	-0.00(-4.00%)
Jun 25, 2002	0.0750	0.0754	0.0671	0.0729	27,902,400	-0.00(-2.78%)
Jun 21, 2002	0.0838	0.0862	0.0725	0.0750	71,094,000	-0.01(-11.33%)
Jun 20, 2002	0.0838	0.0875	0.0838	0.0846	20,632,800	+0.00(+1.50%)
Jun 19, 2002	0.0871	0.0875	0.0833	0.0833	21,841,200	-0.00(-4.31%)
Jun 18, 2002	0.0912	0.0912	0.0862	0.0871	15,712,800	-0.01(-5.43%)
Jun 17, 2002	0.0883	0.0925	0.0875	0.0921	30,903,600	+0.01(+6.76%)
Jun 14, 2002	0.0862	0.0883	0.0779	0.0862	44,451,600	-0.00(-3.72%)
Jun 12, 2002	0.0929	0.0929	0.0846	0.0896	30,068,400	-0.00(-2.71%)
Jun 11, 2002	0.0983	0.1008	0.0921	0.0921	24,061,200	-0.01(-5.96%)
Jun 10, 2002	0.0971	0.0996	0.0938	0.0979	24,588,000	+0.00(+5.38%)
Jun 07, 2002	0.0992	0.0992	0.0896	0.0929	98,046,000	-0.01(-8.23%)
Jun 06, 2002	0.1062	0.1075	0.0996	0.1013	35,090,400	-0.00(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Centene Corp (NY: CNC )

Historical Prices