Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

73.85 -0.19 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 69.25 69.43 69.12 69.36 395,601 +0.17(+0.24%)
Jun 27, 2024 69.17 69.32 69.05 69.19 209,400 +0.11(+0.16%)
Jun 26, 2024 69.00 69.24 68.99 69.08 179,486 -0.54(-0.78%)
Jun 25, 2024 69.51 69.64 69.41 69.62 360,400 +0.08(+0.12%)
Jun 24, 2024 69.44 69.67 69.44 69.54 249,823 +0.73(+1.06%)
Jun 21, 2024 68.84 68.95 68.66 68.81 338,599 -0.37(-0.53%)
Jun 20, 2024 69.06 69.25 69.00 69.18 369,123 -0.14(-0.20%)
Jun 18, 2024 69.10 69.34 69.10 69.32 249,667 +0.24(+0.35%)
Jun 17, 2024 68.78 69.09 68.56 69.08 374,818 +0.10(+0.14%)
Jun 14, 2024 68.92 69.00 68.66 68.98 337,780 -0.34(-0.49%)
Jun 13, 2024 69.59 69.59 69.20 69.32 376,409 -0.72(-1.03%)
Jun 12, 2024 70.46 70.46 69.99 70.04 297,672 +0.50(+0.72%)
Jun 11, 2024 69.46 69.66 69.23 69.54 391,677 -0.67(-0.96%)
Jun 10, 2024 69.91 70.26 69.89 70.22 287,432 +0.02(+0.03%)
Jun 07, 2024 70.35 70.54 70.14 70.20 278,339 -0.73(-1.02%)
Jun 06, 2024 70.58 70.95 70.57 70.92 371,574 +0.25(+0.36%)
Jun 05, 2024 70.75 70.78 70.42 70.67 243,822 +0.11(+0.15%)
Jun 04, 2024 70.46 70.67 70.36 70.56 346,830 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.