Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.870	1.900	1.803	1.830	30,473	-0.03(-1.61%)
Jun 29, 2021	2.030	2.030	1.680	1.860	156,569	-0.10(-5.10%)
Jun 28, 2021	2.010	2.020	1.939	1.960	27,535	-0.04(-2.00%)
Jun 25, 2021	1.940	2.000	1.920	2.000	148,342	+0.05(+2.56%)
Jun 24, 2021	1.930	1.990	1.820	1.950	46,567	+0.04(+2.09%)
Jun 23, 2021	1.490	1.930	1.490	1.910	310,008	+0.12(+6.70%)
Jun 22, 2021	1.850	1.870	1.752	1.790	87,483	-0.07(-3.76%)
Jun 21, 2021	1.960	1.960	1.860	1.860	69,156	-0.10(-5.10%)
Jun 18, 2021	1.990	2.040	1.916	1.960	110,735	-0.02(-1.01%)
Jun 17, 2021	1.920	2.020	1.920	1.980	43,778	+0.03(+1.54%)
Jun 16, 2021	1.970	2.000	1.930	1.950	47,605	-0.04(-2.01%)
Jun 15, 2021	2.020	2.020	1.950	1.990	51,242	-0.01(-0.50%)
Jun 14, 2021	1.970	2.030	1.960	2.000	87,841	+0.03(+1.52%)
Jun 11, 2021	1.980	2.000	1.950	1.970	49,950	+0.01(+0.51%)
Jun 10, 2021	1.900	1.970	1.900	1.960	59,694	+0.04(+2.08%)
Jun 09, 2021	1.970	2.011	1.910	1.920	68,006	-0.02(-1.03%)
Jun 08, 2021	1.980	2.040	1.861	1.940	194,543	-0.06(-3.00%)
Jun 07, 2021	1.800	2.190	1.800	2.000	1,948,426	+0.22(+12.36%)
Jun 04, 2021	1.760	1.780	1.740	1.780	53,267	+0.05(+2.89%)
Jun 03, 2021	1.760	1.795	1.710	1.730	113,800	-0.03(-1.70%)
Jun 02, 2021	1.840	1.850	1.750	1.760	216,209	-0.08(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices